Admiral Group Plc (AMIGY)
48.90
-0.44
(-0.90%)
USD |
OTCM |
Sep 24, 16:00
Admiral Group Total Return Level : 133.18 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 133.18 |
| September 23, 2026 | 134.38 |
| September 22, 2026 | 136.83 |
| September 21, 2026 | 142.55 |
| September 18, 2026 | 141.49 |
| September 17, 2026 | 142.82 |
| September 16, 2026 | 143.21 |
| September 15, 2026 | 145.11 |
| September 14, 2026 | 141.43 |
| September 11, 2026 | 141.21 |
| September 10, 2026 | 139.52 |
| September 09, 2026 | 139.04 |
| September 08, 2026 | 143.53 |
| September 04, 2026 | 142.20 |
| September 03, 2026 | 141.54 |
| September 02, 2026 | 141.60 |
| September 01, 2026 | 141.04 |
| August 31, 2026 | 145.42 |
| August 28, 2026 | 145.74 |
| August 27, 2026 | 147.67 |
| August 26, 2026 | 152.19 |
| August 25, 2026 | 147.32 |
| August 24, 2026 | 148.02 |
| August 21, 2026 | 146.55 |
| August 20, 2026 | 143.28 |
| Date | Value |
|---|---|
| August 19, 2026 | 142.57 |
| August 18, 2026 | 140.66 |
| August 17, 2026 | 142.67 |
| August 14, 2026 | 142.05 |
| August 13, 2026 | 140.05 |
| August 12, 2026 | 138.60 |
| August 11, 2026 | 134.28 |
| August 10, 2026 | 137.99 |
| August 07, 2026 | 140.10 |
| August 06, 2026 | 140.05 |
| August 05, 2026 | 133.98 |
| August 04, 2026 | 134.48 |
| August 03, 2026 | 137.55 |
| July 31, 2026 | 136.22 |
| July 30, 2026 | 137.53 |
| July 29, 2026 | 134.46 |
| July 28, 2026 | 135.15 |
| July 27, 2026 | 128.09 |
| July 24, 2026 | 127.85 |
| July 23, 2026 | 128.17 |
| July 22, 2026 | 128.65 |
| July 21, 2026 | 128.31 |
| July 20, 2026 | 129.83 |
| July 17, 2026 | 131.48 |
| July 16, 2026 | 128.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Beazley Plc | 30.44 |
| Aviva Plc | 58.87 |
| Legal & General Group Plc | 70.18 |
| Hansard Global Plc | 2.263 |
| Chesnara Plc | 7.367 |