Admiral Group Plc (AMIGF)
46.24
+0.73
(+1.61%)
USD |
OTCM |
Jun 09, 16:00
Admiral Group 1 Year Total Returns (Daily) : 10.16% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 10.16% |
| June 08, 2026 | 8.42% |
| June 05, 2026 | 3.71% |
| June 04, 2026 | 3.71% |
| June 03, 2026 | 3.73% |
| June 02, 2026 | 3.73% |
| June 01, 2026 | 1.33% |
| May 29, 2026 | 1.33% |
| May 28, 2026 | 1.33% |
| May 27, 2026 | 0.83% |
| May 26, 2026 | 4.26% |
| May 22, 2026 | 4.26% |
| May 21, 2026 | 4.26% |
| May 20, 2026 | 4.26% |
| May 19, 2026 | 4.99% |
| May 18, 2026 | -3.09% |
| May 15, 2026 | 5.82% |
| May 14, 2026 | 5.82% |
| May 13, 2026 | 5.82% |
| May 12, 2026 | 5.82% |
| May 11, 2026 | 9.30% |
| May 08, 2026 | 9.30% |
| May 07, 2026 | 6.31% |
| May 06, 2026 | 11.23% |
| May 05, 2026 | 11.23% |
| Date | Value |
|---|---|
| May 04, 2026 | 11.23% |
| May 01, 2026 | 11.23% |
| April 30, 2026 | 11.23% |
| April 29, 2026 | 11.23% |
| April 28, 2026 | 14.55% |
| April 27, 2026 | 14.55% |
| April 24, 2026 | 20.70% |
| April 23, 2026 | 20.70% |
| April 22, 2026 | 31.22% |
| April 21, 2026 | 31.22% |
| April 20, 2026 | 14.38% |
| April 17, 2026 | 14.38% |
| April 16, 2026 | 14.38% |
| April 15, 2026 | 14.38% |
| April 14, 2026 | 14.38% |
| April 13, 2026 | 14.38% |
| April 10, 2026 | 14.38% |
| April 09, 2026 | 14.38% |
| April 08, 2026 | 14.38% |
| April 07, 2026 | 14.38% |
| April 06, 2026 | 16.92% |
| April 02, 2026 | 16.92% |
| April 01, 2026 | 16.92% |
| March 31, 2026 | 16.92% |
| March 30, 2026 | 16.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beazley Plc | 30.35% |
| Aviva Plc | 3.20% |
| Legal & General Group Plc | 15.56% |
| Hansard Global Plc | 7.06% |
| Chesnara Plc | 280.7% |