Altimmune Inc (ALT)
7.475
+0.56
(+8.18%)
USD |
NASDAQ |
Apr 22, 16:00
7.58
+0.10
(+1.40%)
Pre-Market: 09:08
Altimmune 1 Year Total Returns (Daily): 29.10% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 29.10% |
| April 19, 2024 | 15.75% |
| April 18, 2024 | 20.88% |
| April 17, 2024 | 29.17% |
| April 16, 2024 | 57.32% |
| April 15, 2024 | 57.95% |
| April 12, 2024 | 94.40% |
| April 11, 2024 | 102.9% |
| April 10, 2024 | 98.27% |
| April 09, 2024 | 109.5% |
| April 08, 2024 | 114.7% |
| April 05, 2024 | 134.9% |
| April 04, 2024 | 116.0% |
| April 03, 2024 | 110.2% |
| April 02, 2024 | 121.7% |
| April 01, 2024 | 142.4% |
| March 28, 2024 | 130.3% |
| March 27, 2024 | 84.44% |
| March 26, 2024 | 100.2% |
| March 25, 2024 | 97.45% |
| March 22, 2024 | 116.2% |
| March 21, 2024 | 84.04% |
| March 20, 2024 | -14.47% |
| March 19, 2024 | -20.62% |
| March 18, 2024 | -17.53% |
| Date | Value |
|---|---|
| March 15, 2024 | -9.79% |
| March 14, 2024 | -9.60% |
| March 13, 2024 | 1.21% |
| March 12, 2024 | 4.82% |
| March 11, 2024 | -4.82% |
| March 08, 2024 | -5.97% |
| March 07, 2024 | -6.70% |
| March 06, 2024 | -2.23% |
| March 05, 2024 | -3.02% |
| March 04, 2024 | -4.66% |
| March 01, 2024 | 0.33% |
| February 29, 2024 | -3.89% |
| February 28, 2024 | 5.48% |
| February 27, 2024 | 16.74% |
| February 26, 2024 | -5.51% |
| February 23, 2024 | -22.36% |
| February 22, 2024 | -23.99% |
| February 21, 2024 | -27.45% |
| February 20, 2024 | -29.77% |
| February 16, 2024 | -24.55% |
| February 15, 2024 | -25.35% |
| February 14, 2024 | -27.22% |
| February 13, 2024 | -35.96% |
| February 12, 2024 | -22.56% |
| February 09, 2024 | -25.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.02%
Minimum
Sep 23 2019
1.32K%
Maximum
Jul 20 2020
95.54%
Average
-12.59%
Median
Oct 13 2021
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly and Co | 91.41% |
| Amgen Inc | 15.26% |
| Viking Therapeutics Inc | 201.3% |
| Precision BioSciences Inc | -64.54% |
| Terns Pharmaceuticals Inc | -63.66% |