Altimmune Inc (ALT)
8.40
+0.35
(+4.35%)
USD |
NASDAQ |
Nov 21, 16:00
8.51
+0.11
(+1.31%)
After-Hours: 20:00
Altimmune 1 Year Total Returns (Daily): 206.1% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 206.1% |
| November 19, 2024 | 206.1% |
| November 18, 2024 | 193.0% |
| November 15, 2024 | 211.9% |
| November 14, 2024 | 250.8% |
| November 13, 2024 | 290.2% |
| November 12, 2024 | 279.6% |
| November 11, 2024 | 194.0% |
| November 08, 2024 | 184.4% |
| November 07, 2024 | 176.3% |
| November 06, 2024 | 173.8% |
| November 05, 2024 | 156.6% |
| November 04, 2024 | 147.8% |
| November 01, 2024 | 175.1% |
| October 31, 2024 | 179.7% |
| October 30, 2024 | 182.8% |
| October 29, 2024 | 218.6% |
| October 28, 2024 | 203.5% |
| October 25, 2024 | 182.3% |
| October 24, 2024 | 186.7% |
| October 23, 2024 | 214.0% |
| October 22, 2024 | 213.4% |
| October 21, 2024 | 218.0% |
| October 18, 2024 | 173.0% |
| October 17, 2024 | 157.2% |
| Date | Value |
|---|---|
| October 16, 2024 | 149.5% |
| October 15, 2024 | 164.7% |
| October 14, 2024 | 141.7% |
| October 11, 2024 | 120.3% |
| October 10, 2024 | 120.5% |
| October 09, 2024 | 138.7% |
| October 08, 2024 | 147.6% |
| October 07, 2024 | 142.1% |
| October 04, 2024 | 148.2% |
| October 03, 2024 | 152.0% |
| October 02, 2024 | 146.9% |
| October 01, 2024 | 141.9% |
| September 30, 2024 | 136.2% |
| September 27, 2024 | 156.7% |
| September 26, 2024 | 170.2% |
| September 25, 2024 | 178.9% |
| September 24, 2024 | 172.8% |
| September 23, 2024 | 175.9% |
| September 20, 2024 | 188.5% |
| September 19, 2024 | 163.8% |
| September 18, 2024 | 174.2% |
| September 17, 2024 | 159.2% |
| September 16, 2024 | 159.6% |
| September 13, 2024 | 195.1% |
| September 12, 2024 | 172.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.80%
Minimum
Sep 05 2023
1.32K%
Maximum
Jul 20 2020
119.1%
Average
12.64%
Median
Oct 27 2022
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly and Co | 26.89% |
| Viking Therapeutics Inc | 337.8% |
| Amgen Inc | 11.78% |
| Avid Bioservices Inc | 114.8% |
| NovaBay Pharmaceuticals Inc | -93.75% |