Aileron Therapeutics Inc (ALRN)
3.57
-0.26
(-6.79%)
USD |
NASDAQ |
Nov 13, 16:00
3.65
+0.08
(+2.24%)
After-Hours: 20:00
Aileron Therapeutics 1 Year Total Returns (Daily): 111.2% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 111.2% |
| November 12, 2024 | 115.2% |
| November 11, 2024 | 101.7% |
| November 08, 2024 | 156.8% |
| November 07, 2024 | 153.1% |
| November 06, 2024 | 149.4% |
| November 05, 2024 | 238.8% |
| November 04, 2024 | 244.8% |
| November 01, 2024 | 200.9% |
| October 31, 2024 | 252.1% |
| October 30, 2024 | 215.6% |
| October 29, 2024 | 245.8% |
| October 28, 2024 | 240.7% |
| October 25, 2024 | 199.2% |
| October 24, 2024 | 193.4% |
| October 23, 2024 | 182.9% |
| October 22, 2024 | 191.3% |
| October 21, 2024 | 183.3% |
| October 18, 2024 | 182.8% |
| October 17, 2024 | 179.8% |
| October 16, 2024 | 180.3% |
| October 15, 2024 | 194.9% |
| October 14, 2024 | 186.9% |
| October 11, 2024 | 156.7% |
| October 10, 2024 | 144.6% |
| Date | Value |
|---|---|
| October 09, 2024 | 141.5% |
| October 08, 2024 | 140.6% |
| October 07, 2024 | 128.7% |
| October 04, 2024 | 140.7% |
| October 03, 2024 | 137.0% |
| October 02, 2024 | 126.5% |
| October 01, 2024 | 138.2% |
| September 30, 2024 | 132.9% |
| September 27, 2024 | 137.0% |
| September 26, 2024 | 140.9% |
| September 25, 2024 | 115.4% |
| September 24, 2024 | 120.2% |
| September 23, 2024 | 143.1% |
| September 20, 2024 | 137.6% |
| September 19, 2024 | 85.35% |
| September 18, 2024 | 68.79% |
| September 17, 2024 | 78.88% |
| September 16, 2024 | 73.29% |
| September 13, 2024 | 71.25% |
| September 12, 2024 | 77.75% |
| September 11, 2024 | 85.81% |
| September 10, 2024 | 73.41% |
| September 09, 2024 | 74.04% |
| September 06, 2024 | 69.70% |
| September 05, 2024 | 74.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.44%
Minimum
Apr 10 2023
461.3%
Maximum
Mar 16 2021
15.14%
Average
-34.45%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -93.43% |
| Palatin Technologies Inc | -40.80% |
| iBio Inc | -59.75% |
| Theriva Biologics Inc | -87.10% |
| Oragenics Inc | -90.66% |