Alpine 4 Holdings Inc (ALPP)
0.752
-0.02
(-2.46%)
USD |
NASDAQ |
May 01, 16:00
0.752
0.00 (0.00%)
After-Hours: 20:00
Alpine 4 Holdings 1 Year Total Returns (Daily): -68.02% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -68.02% |
| April 30, 2024 | -68.00% |
| April 29, 2024 | -68.44% |
| April 26, 2024 | -67.69% |
| April 25, 2024 | -68.75% |
| April 24, 2024 | -67.67% |
| April 23, 2024 | -69.48% |
| April 22, 2024 | -70.24% |
| April 19, 2024 | -77.65% |
| April 18, 2024 | -79.30% |
| April 17, 2024 | -81.87% |
| April 16, 2024 | -82.08% |
| April 15, 2024 | -82.40% |
| April 12, 2024 | -79.73% |
| April 11, 2024 | -80.06% |
| April 10, 2024 | -80.40% |
| April 09, 2024 | -80.24% |
| April 08, 2024 | -80.75% |
| April 05, 2024 | -79.60% |
| April 04, 2024 | -78.99% |
| April 03, 2024 | -80.43% |
| April 02, 2024 | -82.11% |
| April 01, 2024 | -82.97% |
| March 28, 2024 | -80.40% |
| March 27, 2024 | -80.04% |
| Date | Value |
|---|---|
| March 26, 2024 | -79.73% |
| March 25, 2024 | -80.40% |
| March 22, 2024 | -81.77% |
| March 21, 2024 | -82.20% |
| March 20, 2024 | -81.15% |
| March 19, 2024 | -81.35% |
| March 18, 2024 | -81.51% |
| March 15, 2024 | -80.67% |
| March 14, 2024 | -81.55% |
| March 13, 2024 | -80.95% |
| March 12, 2024 | -81.48% |
| March 11, 2024 | -80.84% |
| March 08, 2024 | -82.34% |
| March 07, 2024 | -82.32% |
| March 06, 2024 | -81.89% |
| March 05, 2024 | -82.47% |
| March 04, 2024 | -81.97% |
| March 01, 2024 | -80.80% |
| February 29, 2024 | -81.64% |
| February 28, 2024 | -82.41% |
| February 27, 2024 | -80.22% |
| February 26, 2024 | -73.44% |
| February 23, 2024 | -78.18% |
| February 22, 2024 | -85.44% |
| February 21, 2024 | -86.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.34%
Minimum
Jun 21 2019
12.37K%
Maximum
Oct 18 2021
1.02K%
Average
-58.82%
Median
Apr 19 2023
1 Year Total Returns (Daily) Benchmarks
| CYIOS Corp | -18.30% |
| FTAI Infrastructure Inc | 137.9% |
| Harte-Hanks Inc | -16.05% |
| Seaboard Corp | -17.86% |
| 1847 Holdings LLC | -96.27% |