Almonty Industries, Inc. (ALM)
17.62
-0.18
(-1.01%)
USD |
NASDAQ |
Sep 01, 16:00
17.55
-0.07
(-0.40%)
After-Hours: 17:00
Almonty Industries Total Return Level : 18.56 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 18.56 |
| August 28, 2026 | 18.81 |
| August 27, 2026 | 19.70 |
| August 26, 2026 | 19.02 |
| August 25, 2026 | 19.74 |
| August 24, 2026 | 19.06 |
| August 21, 2026 | 19.30 |
| August 20, 2026 | 18.45 |
| August 19, 2026 | 16.87 |
| August 18, 2026 | 16.27 |
| August 17, 2026 | 17.06 |
| August 14, 2026 | 15.74 |
| August 13, 2026 | 14.44 |
| August 12, 2026 | 14.98 |
| August 11, 2026 | 13.86 |
| August 10, 2026 | 14.29 |
| August 07, 2026 | 14.79 |
| August 06, 2026 | 13.99 |
| August 05, 2026 | 13.88 |
| August 04, 2026 | 13.85 |
| August 03, 2026 | 13.10 |
| July 31, 2026 | 11.53 |
| July 30, 2026 | 12.17 |
| July 29, 2026 | 11.42 |
| July 28, 2026 | 12.75 |
| Date | Value |
|---|---|
| July 27, 2026 | 13.92 |
| July 24, 2026 | 13.91 |
| July 23, 2026 | 14.79 |
| July 22, 2026 | 14.90 |
| July 21, 2026 | 15.64 |
| July 20, 2026 | 14.53 |
| July 17, 2026 | 14.36 |
| July 16, 2026 | 13.74 |
| July 15, 2026 | 14.61 |
| July 14, 2026 | 16.46 |
| July 13, 2026 | 15.66 |
| July 10, 2026 | 17.32 |
| July 09, 2026 | 15.33 |
| July 08, 2026 | 15.59 |
| July 07, 2026 | 15.85 |
| July 06, 2026 | 16.90 |
| July 02, 2026 | 16.38 |
| July 01, 2026 | 16.63 |
| June 30, 2026 | 17.27 |
| June 29, 2026 | 16.83 |
| June 26, 2026 | 16.98 |
| June 25, 2026 | 17.15 |
| June 24, 2026 | 17.16 |
| June 23, 2026 | 18.97 |
| June 22, 2026 | 19.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rare Element Resources Ltd. | 0.945 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1821 |
| Liberty Star Uranium & Metals Corp. | 0.0267 |
| NioCorp Developments Ltd. | 4.19 |