Allogene Therapeutics, Inc. (ALLO)
2.165
+0.14
(+6.65%)
USD |
NASDAQ |
Aug 25, 16:00
2.165
0.00 (0.00%)
After-Hours: 18:15
Allogene Therapeutics Total Return Level : 2.03 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.03 |
| August 21, 2026 | 2.09 |
| August 20, 2026 | 2.10 |
| August 19, 2026 | 2.23 |
| August 18, 2026 | 2.03 |
| August 17, 2026 | 2.08 |
| August 14, 2026 | 2.05 |
| August 13, 2026 | 1.98 |
| August 12, 2026 | 2.07 |
| August 11, 2026 | 2.12 |
| August 10, 2026 | 2.10 |
| August 07, 2026 | 2.01 |
| August 06, 2026 | 1.97 |
| August 05, 2026 | 1.95 |
| August 04, 2026 | 1.90 |
| August 03, 2026 | 1.84 |
| July 31, 2026 | 1.88 |
| July 30, 2026 | 1.97 |
| July 29, 2026 | 1.81 |
| July 28, 2026 | 1.66 |
| July 27, 2026 | 1.75 |
| July 24, 2026 | 1.74 |
| July 23, 2026 | 1.82 |
| July 22, 2026 | 1.86 |
| July 21, 2026 | 1.85 |
| Date | Value |
|---|---|
| July 20, 2026 | 1.77 |
| July 17, 2026 | 1.79 |
| July 16, 2026 | 1.79 |
| July 15, 2026 | 1.90 |
| July 14, 2026 | 1.85 |
| July 13, 2026 | 1.93 |
| July 10, 2026 | 2.00 |
| July 09, 2026 | 2.10 |
| July 08, 2026 | 2.12 |
| July 07, 2026 | 2.15 |
| July 06, 2026 | 2.09 |
| July 02, 2026 | 2.08 |
| July 01, 2026 | 2.11 |
| June 30, 2026 | 2.08 |
| June 29, 2026 | 2.22 |
| June 26, 2026 | 2.13 |
| June 25, 2026 | 2.06 |
| June 24, 2026 | 2.05 |
| June 23, 2026 | 2.07 |
| June 22, 2026 | 2.10 |
| June 18, 2026 | 2.00 |
| June 17, 2026 | 1.96 |
| June 16, 2026 | 1.90 |
| June 15, 2026 | 1.94 |
| June 12, 2026 | 1.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cartesian Therapeutics, Inc. | 10.06 |
| Beam Therapeutics, Inc. | 28.33 |
| Kyverna Therapeutics, Inc. | 8.24 |
| Arrowhead Pharmaceuticals, Inc. | 86.73 |
| Oncolytics Biotech, Inc. | 0.8441 |