Allogene Therapeutics Inc (ALLO)
2.35
-0.19
(-7.48%)
USD |
NASDAQ |
Jun 14, 16:00
2.355
0.00 (0.00%)
After-Hours: 20:00
Allogene Therapeutics Total Return Level: 2.35 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 2.35 |
June 13, 2024 | 2.54 |
June 12, 2024 | 2.57 |
June 11, 2024 | 2.55 |
June 10, 2024 | 2.44 |
June 07, 2024 | 2.32 |
June 06, 2024 | 2.41 |
June 05, 2024 | 2.44 |
June 04, 2024 | 2.33 |
June 03, 2024 | 2.51 |
May 31, 2024 | 2.50 |
May 30, 2024 | 2.46 |
May 29, 2024 | 2.33 |
May 28, 2024 | 2.43 |
May 24, 2024 | 2.52 |
May 23, 2024 | 2.54 |
May 22, 2024 | 2.66 |
May 21, 2024 | 2.69 |
May 20, 2024 | 2.59 |
May 17, 2024 | 2.77 |
May 16, 2024 | 3.01 |
May 15, 2024 | 2.98 |
May 14, 2024 | 2.96 |
May 13, 2024 | 2.90 |
May 10, 2024 | 2.76 |
Date | Value |
---|---|
May 09, 2024 | 2.86 |
May 08, 2024 | 2.76 |
May 07, 2024 | 2.91 |
May 06, 2024 | 3.01 |
May 03, 2024 | 3.07 |
May 02, 2024 | 2.97 |
May 01, 2024 | 2.92 |
April 30, 2024 | 2.76 |
April 29, 2024 | 2.84 |
April 26, 2024 | 2.89 |
April 25, 2024 | 2.855 |
April 24, 2024 | 3.04 |
April 23, 2024 | 3.37 |
April 22, 2024 | 3.40 |
April 19, 2024 | 3.47 |
April 18, 2024 | 3.46 |
April 17, 2024 | 3.51 |
April 16, 2024 | 3.50 |
April 15, 2024 | 3.55 |
April 12, 2024 | 3.80 |
April 11, 2024 | 3.99 |
April 10, 2024 | 4.07 |
April 09, 2024 | 4.11 |
April 08, 2024 | 3.98 |
April 05, 2024 | 3.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.28
Minimum
Nov 29 2023
54.04
Maximum
May 22 2020
18.16
Average
15.81
Median
Dec 17 2021
Total Return Level Benchmarks
BioCryst Pharmaceuticals Inc | 6.17 |
Halozyme Therapeutics Inc | 49.50 |
Inovio Pharmaceuticals Inc | 9.09 |
Novavax Inc | 14.40 |
Stereotaxis Inc | 1.86 |