Alcon Inc. - Registered Shares (ALC)
63.13
+0.13
(+0.21%)
USD |
NYSE |
Oct 08, 16:00
63.15
+0.02
(+0.03%)
Pre-Market: 20:00
Alcon Inc. - Registered Shares 1 Year Total Returns (Daily) : -17.09% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -17.09% |
| October 07, 2026 | -15.96% |
| October 06, 2026 | -17.30% |
| October 05, 2026 | -16.42% |
| October 02, 2026 | -14.66% |
| October 01, 2026 | -14.42% |
| September 30, 2026 | -12.63% |
| September 29, 2026 | -11.23% |
| September 28, 2026 | -11.24% |
| September 25, 2026 | -11.50% |
| September 24, 2026 | -13.46% |
| September 23, 2026 | -12.58% |
| September 22, 2026 | -15.00% |
| September 21, 2026 | -15.58% |
| September 18, 2026 | -15.94% |
| September 17, 2026 | -15.12% |
| September 16, 2026 | -14.15% |
| September 15, 2026 | -12.00% |
| September 14, 2026 | -13.01% |
| September 11, 2026 | -16.69% |
| September 10, 2026 | -14.07% |
| September 09, 2026 | -12.79% |
| September 08, 2026 | -13.10% |
| September 04, 2026 | -10.18% |
| September 03, 2026 | -7.94% |
| Date | Value |
|---|---|
| September 02, 2026 | -7.21% |
| September 01, 2026 | -9.62% |
| August 31, 2026 | -9.23% |
| August 28, 2026 | -8.87% |
| August 27, 2026 | -10.75% |
| August 26, 2026 | -10.30% |
| August 25, 2026 | -8.66% |
| August 24, 2026 | -9.66% |
| August 21, 2026 | -6.51% |
| August 20, 2026 | -9.53% |
| August 19, 2026 | -17.16% |
| August 18, 2026 | -16.10% |
| August 17, 2026 | -16.91% |
| August 14, 2026 | -13.99% |
| August 13, 2026 | -14.53% |
| August 12, 2026 | -14.01% |
| August 11, 2026 | -10.54% |
| August 10, 2026 | -13.67% |
| August 07, 2026 | -15.51% |
| August 06, 2026 | -16.89% |
| August 05, 2026 | -17.06% |
| August 04, 2026 | -18.73% |
| August 03, 2026 | -19.67% |
| July 31, 2026 | -20.83% |
| July 30, 2026 | -21.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Metall Zug AG | 0.00% |
| Ypsomed Holding AG | -7.41% |
| Globus Medical, Inc. | 21.37% |
| Straumann Holding AG | -4.69% |
| Medacta Group SA | 66.62% |