Amundi MSCI Em Latin America UCITS ETF - EUR (C) (ALAT.PA)
20.60
-0.48
(-2.30%)
EUR |
PAR |
Oct 28, 16:00
ALAT.PA Price : 20.60 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 21.16 | 21.16 | 20.58 | 20.60 | 41726.00 |
| Oct 27, 2026 | 20.96 | 21.34 | 20.90 | 21.09 | 117996.0 |
| Oct 26, 2026 | 19.81 | 20.86 | 19.45 | 20.70 | 119645.0 |
| Oct 23, 2026 | 23.48 | 23.63 | 23.44 | 23.63 | 48393.00 |
| Oct 22, 2026 | 23.76 | 23.84 | 23.47 | 23.48 | 32213.00 |
| Oct 21, 2026 | 23.98 | 24.12 | 23.94 | 24.04 | 51468.00 |
| Oct 20, 2026 | 23.87 | 24.13 | 23.71 | 24.13 | 41851.00 |
| Oct 19, 2026 | 23.98 | 23.98 | 23.70 | 23.77 | 12878.00 |
| Oct 16, 2026 | 23.60 | 23.70 | 23.45 | 23.64 | 57777.00 |
| Oct 15, 2026 | 23.62 | 23.84 | 23.39 | 23.80 | 118875.0 |
| Oct 14, 2026 | 24.02 | 24.02 | 23.74 | 23.86 | 21866.00 |
| Oct 13, 2026 | 24.42 | 24.44 | 23.92 | 24.08 | 56403.00 |
| Oct 12, 2026 | 24.24 | 24.35 | 24.17 | 24.35 | 25656.00 |
| Oct 09, 2026 | 23.74 | 24.11 | 23.72 | 24.11 | 59455.00 |
| Oct 08, 2026 | 23.48 | 23.86 | 23.42 | 23.74 | 31422.00 |
| Oct 07, 2026 | 23.88 | 23.94 | 23.63 | 23.68 | 130633.0 |
| Oct 06, 2026 | 24.00 | 24.15 | 23.76 | 23.84 | 49523.00 |
| Oct 05, 2026 | 22.52 | 24.09 | 22.52 | 23.94 | 130001.0 |
| Oct 02, 2026 | 21.52 | 21.74 | 21.30 | 21.36 | 29355.00 |
| Oct 01, 2026 | 21.60 | 21.66 | 21.19 | 21.20 | 61917.00 |
| Sep 30, 2026 | 21.32 | 21.56 | 21.16 | 21.38 | 57338.00 |
| Sep 29, 2026 | 21.15 | 21.34 | 21.09 | 21.11 | 17250.00 |
| Sep 28, 2026 | 21.36 | 21.36 | 21.15 | 21.16 | 123250.0 |
| Sep 25, 2026 | 21.41 | 21.50 | 21.22 | 21.39 | 46053.00 |
| Sep 24, 2026 | 21.60 | 21.68 | 21.44 | 21.44 | 42853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median