Ajinomoto Co., Inc. (AJNMY)
31.29
-0.62
(-1.94%)
USD |
OTCM |
Sep 18, 16:00
Ajinomoto Total Return Level : 35.95 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 35.95 |
| September 17, 2026 | 36.66 |
| September 16, 2026 | 36.14 |
| September 15, 2026 | 36.16 |
| September 14, 2026 | 36.67 |
| September 11, 2026 | 37.46 |
| September 10, 2026 | 37.17 |
| September 09, 2026 | 37.85 |
| September 08, 2026 | 37.89 |
| September 04, 2026 | 38.34 |
| September 03, 2026 | 38.36 |
| September 02, 2026 | 38.13 |
| September 01, 2026 | 37.90 |
| August 31, 2026 | 38.81 |
| August 28, 2026 | 39.00 |
| August 27, 2026 | 39.30 |
| August 26, 2026 | 38.99 |
| August 25, 2026 | 39.88 |
| August 24, 2026 | 38.86 |
| August 21, 2026 | 39.00 |
| August 20, 2026 | 38.60 |
| August 19, 2026 | 38.60 |
| August 18, 2026 | 39.60 |
| August 17, 2026 | 41.24 |
| August 14, 2026 | 40.27 |
| Date | Value |
|---|---|
| August 13, 2026 | 40.84 |
| August 12, 2026 | 39.58 |
| August 11, 2026 | 38.24 |
| August 10, 2026 | 38.24 |
| August 07, 2026 | 38.15 |
| August 06, 2026 | 37.97 |
| August 05, 2026 | 38.83 |
| August 04, 2026 | 36.60 |
| August 03, 2026 | 35.70 |
| July 31, 2026 | 35.67 |
| July 30, 2026 | 35.20 |
| July 29, 2026 | 34.00 |
| July 28, 2026 | 34.38 |
| July 27, 2026 | 35.49 |
| July 24, 2026 | 36.03 |
| July 23, 2026 | 35.58 |
| July 22, 2026 | 37.38 |
| July 21, 2026 | 37.35 |
| July 20, 2026 | 37.08 |
| July 17, 2026 | 37.30 |
| July 16, 2026 | 37.81 |
| July 15, 2026 | 39.65 |
| July 14, 2026 | 40.43 |
| July 13, 2026 | 39.97 |
| July 10, 2026 | 41.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ARIAKE JAPAN Co., Ltd. | 47.11 |
| House Foods Group, Inc. | 24.53 |
| Japan Food Tech Holdings, Inc. | 0.028 |
| Kikkoman Corp. | 23.89 |
| Key Coffee, Inc. | 22.44 |