Ajinomoto Co., Inc. (AJNMY)
32.61
+0.26
(+0.79%)
USD |
OTCM |
Sep 11, 16:00
Ajinomoto 1 Year Total Returns (Daily) : 11.78% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 11.78% |
| September 10, 2026 | 11.80% |
| September 09, 2026 | 13.62% |
| September 08, 2026 | 9.21% |
| September 04, 2026 | 18.67% |
| September 03, 2026 | 19.59% |
| September 02, 2026 | 21.44% |
| September 01, 2026 | 21.82% |
| August 31, 2026 | 24.74% |
| August 28, 2026 | 23.09% |
| August 27, 2026 | 25.08% |
| August 26, 2026 | 24.05% |
| August 25, 2026 | 27.85% |
| August 24, 2026 | 22.71% |
| August 21, 2026 | 26.16% |
| August 20, 2026 | 22.45% |
| August 19, 2026 | 22.18% |
| August 18, 2026 | 24.49% |
| August 17, 2026 | 32.33% |
| August 14, 2026 | 30.73% |
| August 13, 2026 | 30.46% |
| August 12, 2026 | 28.98% |
| August 11, 2026 | 23.18% |
| August 10, 2026 | 22.24% |
| August 07, 2026 | 22.91% |
| Date | Value |
|---|---|
| August 06, 2026 | 24.27% |
| August 05, 2026 | 27.55% |
| August 04, 2026 | 15.43% |
| August 03, 2026 | 14.18% |
| July 31, 2026 | 17.13% |
| July 30, 2026 | 15.54% |
| July 29, 2026 | 12.63% |
| July 28, 2026 | 13.61% |
| July 27, 2026 | 15.00% |
| July 24, 2026 | 16.11% |
| July 23, 2026 | 16.32% |
| July 22, 2026 | 19.65% |
| July 21, 2026 | 19.20% |
| July 20, 2026 | 20.64% |
| July 17, 2026 | 22.76% |
| July 16, 2026 | 24.71% |
| July 15, 2026 | 31.62% |
| July 14, 2026 | 33.80% |
| July 13, 2026 | 32.00% |
| July 10, 2026 | 30.21% |
| July 09, 2026 | 32.16% |
| July 08, 2026 | 30.60% |
| July 07, 2026 | 31.90% |
| July 06, 2026 | 39.72% |
| July 02, 2026 | 37.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ARIAKE JAPAN Co., Ltd. | -11.13% |
| House Foods Group, Inc. | 1.65% |
| Japan Food Tech Holdings, Inc. | 629.9K% |
| Kikkoman Corp. | 21.87% |
| Key Coffee, Inc. | 0.35% |