Ajinomoto Co., Inc. (AJNMY)
33.83
-0.12
(-0.35%)
USD |
OTCM |
Aug 24, 16:00
Ajinomoto 1 Year Total Returns (Daily) : 22.71% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 22.71% |
| August 21, 2026 | 26.16% |
| August 20, 2026 | 22.45% |
| August 19, 2026 | 22.18% |
| August 18, 2026 | 24.49% |
| August 17, 2026 | 32.33% |
| August 14, 2026 | 30.73% |
| August 13, 2026 | 30.46% |
| August 12, 2026 | 28.98% |
| August 11, 2026 | 23.18% |
| August 10, 2026 | 22.24% |
| August 07, 2026 | 22.91% |
| August 06, 2026 | 24.27% |
| August 05, 2026 | 27.55% |
| August 04, 2026 | 15.43% |
| August 03, 2026 | 14.18% |
| July 31, 2026 | 17.13% |
| July 30, 2026 | 15.54% |
| July 29, 2026 | 12.63% |
| July 28, 2026 | 13.61% |
| July 27, 2026 | 15.00% |
| July 24, 2026 | 16.11% |
| July 23, 2026 | 16.32% |
| July 22, 2026 | 19.65% |
| July 21, 2026 | 19.20% |
| Date | Value |
|---|---|
| July 20, 2026 | 20.64% |
| July 17, 2026 | 22.76% |
| July 16, 2026 | 24.71% |
| July 15, 2026 | 31.62% |
| July 14, 2026 | 33.80% |
| July 13, 2026 | 32.00% |
| July 10, 2026 | 30.21% |
| July 09, 2026 | 32.16% |
| July 08, 2026 | 30.60% |
| July 07, 2026 | 31.90% |
| July 06, 2026 | 39.72% |
| July 02, 2026 | 37.33% |
| July 01, 2026 | 39.51% |
| June 30, 2026 | 34.86% |
| June 29, 2026 | 34.22% |
| June 26, 2026 | 34.28% |
| June 25, 2026 | 37.05% |
| June 24, 2026 | 32.09% |
| June 23, 2026 | 36.73% |
| June 22, 2026 | 54.12% |
| June 18, 2026 | 43.53% |
| June 17, 2026 | 31.52% |
| June 16, 2026 | 25.58% |
| June 15, 2026 | 26.17% |
| June 12, 2026 | 28.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ARIAKE JAPAN Co., Ltd. | -11.13% |
| House Foods Group, Inc. | 1.65% |
| Japan Food Tech Holdings, Inc. | 549.9K% |
| Kikkoman Corp. | 20.26% |
| Key Coffee, Inc. | 0.35% |