Ajinomoto Co Inc (AJINY)
38.28
+0.28
(+0.74%)
USD |
OTCM |
May 06, 15:52
Ajinomoto 1 Year Total Returns (Daily): 5.92% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.92% |
| May 02, 2024 | 6.17% |
| May 01, 2024 | 2.55% |
| April 30, 2024 | 3.52% |
| April 29, 2024 | 4.72% |
| April 26, 2024 | 4.61% |
| April 25, 2024 | 1.57% |
| April 24, 2024 | 0.16% |
| April 23, 2024 | 0.93% |
| April 22, 2024 | -0.15% |
| April 19, 2024 | -2.84% |
| April 18, 2024 | -1.88% |
| April 17, 2024 | 1.68% |
| April 16, 2024 | -0.72% |
| April 15, 2024 | -0.39% |
| April 12, 2024 | 1.64% |
| April 11, 2024 | 3.83% |
| April 10, 2024 | 3.63% |
| April 09, 2024 | 5.71% |
| April 08, 2024 | 4.99% |
| April 05, 2024 | 6.31% |
| April 04, 2024 | 2.95% |
| April 03, 2024 | 3.79% |
| April 02, 2024 | 4.54% |
| April 01, 2024 | 6.20% |
| Date | Value |
|---|---|
| March 28, 2024 | 8.41% |
| March 27, 2024 | 10.51% |
| March 26, 2024 | 7.89% |
| March 25, 2024 | 6.73% |
| March 22, 2024 | 8.63% |
| March 21, 2024 | 7.89% |
| March 20, 2024 | 9.89% |
| March 19, 2024 | 10.64% |
| March 18, 2024 | 8.79% |
| March 15, 2024 | 8.36% |
| March 14, 2024 | 9.60% |
| March 13, 2024 | 11.29% |
| March 12, 2024 | 12.83% |
| March 11, 2024 | 12.35% |
| March 08, 2024 | 21.84% |
| March 07, 2024 | 18.60% |
| March 06, 2024 | 18.77% |
| March 05, 2024 | 14.42% |
| March 04, 2024 | 12.29% |
| March 01, 2024 | 17.24% |
| February 29, 2024 | 21.19% |
| February 28, 2024 | 24.69% |
| February 27, 2024 | 30.73% |
| February 26, 2024 | 33.04% |
| February 23, 2024 | 31.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.24%
Minimum
May 10 2019
88.40%
Maximum
Jun 13 2023
21.66%
Average
17.42%
Median
Mar 22 2023
1 Year Total Returns (Daily) Benchmarks
| Kirin Holdings Co Ltd | -5.66% |
| Coca-Cola Bottlers Japan Holdings Inc | 45.04% |
| Asahi Group Holdings Ltd | -9.30% |
| Suntory Beverage & Food Ltd | -9.77% |
| Sapporo Holdings Ltd | 66.48% |