Ajinomoto Co., Inc. (AJINF)
29.00
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Ajinomoto 1 Year Total Returns (Daily) : 41.43% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 41.43% |
| June 09, 2026 | 41.43% |
| June 08, 2026 | 54.60% |
| June 05, 2026 | 54.60% |
| June 04, 2026 | 54.65% |
| June 03, 2026 | 60.94% |
| June 02, 2026 | 59.72% |
| June 01, 2026 | 59.72% |
| May 29, 2026 | 59.72% |
| May 28, 2026 | 58.21% |
| May 27, 2026 | 65.82% |
| May 26, 2026 | 65.45% |
| May 22, 2026 | 50.89% |
| May 21, 2026 | 63.04% |
| May 20, 2026 | 63.04% |
| May 19, 2026 | 63.04% |
| May 18, 2026 | 60.94% |
| May 15, 2026 | 63.04% |
| May 14, 2026 | 71.96% |
| May 13, 2026 | 74.35% |
| May 12, 2026 | 74.35% |
| May 11, 2026 | 61.28% |
| May 08, 2026 | 46.80% |
| May 07, 2026 | 52.84% |
| May 06, 2026 | 66.79% |
| Date | Value |
|---|---|
| May 05, 2026 | 52.65% |
| May 04, 2026 | 52.41% |
| May 01, 2026 | 54.75% |
| April 30, 2026 | 66.30% |
| April 29, 2026 | 45.07% |
| April 28, 2026 | 43.87% |
| April 27, 2026 | 49.48% |
| April 24, 2026 | 49.50% |
| April 23, 2026 | 41.43% |
| April 22, 2026 | 42.33% |
| April 21, 2026 | 37.77% |
| April 20, 2026 | 37.77% |
| April 17, 2026 | 37.77% |
| April 16, 2026 | 39.30% |
| April 15, 2026 | 48.74% |
| April 14, 2026 | 48.74% |
| April 13, 2026 | 39.02% |
| April 10, 2026 | 35.01% |
| April 09, 2026 | 35.01% |
| April 08, 2026 | 35.01% |
| April 07, 2026 | 35.01% |
| April 06, 2026 | 33.64% |
| April 02, 2026 | -31.07% |
| April 01, 2026 | -31.07% |
| March 31, 2026 | -26.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ARIAKE JAPAN Co., Ltd. | -11.13% |
| House Foods Group, Inc. | 1.65% |
| Kikkoman Corp. | 6.48% |
| Key Coffee, Inc. | 0.35% |
| Kewpie Corp. | 53.18% |