Anhui Conch Cement Co., Ltd. (AHCHY)
11.02
-0.14
(-1.30%)
USD |
OTCM |
Aug 25, 16:00
Anhui Conch Cement 1 Year Total Returns (Daily) : -25.00% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -25.00% |
| August 24, 2026 | -23.44% |
| August 21, 2026 | -26.93% |
| August 20, 2026 | -27.02% |
| August 19, 2026 | -25.11% |
| August 18, 2026 | -27.54% |
| August 17, 2026 | -26.72% |
| August 14, 2026 | -25.85% |
| August 13, 2026 | -29.09% |
| August 12, 2026 | -25.43% |
| August 11, 2026 | -25.69% |
| August 10, 2026 | -21.63% |
| August 07, 2026 | -18.14% |
| August 06, 2026 | -17.25% |
| August 05, 2026 | -16.92% |
| August 04, 2026 | -16.80% |
| August 03, 2026 | -15.04% |
| July 31, 2026 | -14.73% |
| July 30, 2026 | -14.69% |
| July 29, 2026 | -17.15% |
| July 28, 2026 | -19.24% |
| July 27, 2026 | -19.70% |
| July 24, 2026 | -23.17% |
| July 23, 2026 | -20.09% |
| July 22, 2026 | -25.40% |
| Date | Value |
|---|---|
| July 21, 2026 | -24.25% |
| July 20, 2026 | -17.33% |
| July 17, 2026 | -18.28% |
| July 16, 2026 | -19.21% |
| July 15, 2026 | -22.80% |
| July 14, 2026 | -27.95% |
| July 13, 2026 | -23.36% |
| July 10, 2026 | -20.40% |
| July 09, 2026 | -18.07% |
| July 08, 2026 | -16.74% |
| July 07, 2026 | -17.95% |
| July 06, 2026 | -15.50% |
| July 02, 2026 | -12.14% |
| July 01, 2026 | -12.33% |
| June 30, 2026 | -12.08% |
| June 29, 2026 | -10.99% |
| June 26, 2026 | -10.73% |
| June 25, 2026 | -7.21% |
| June 24, 2026 | -9.30% |
| June 23, 2026 | -3.74% |
| June 22, 2026 | -1.06% |
| June 18, 2026 | -5.27% |
| June 17, 2026 | -4.56% |
| June 16, 2026 | -3.83% |
| June 15, 2026 | -1.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ReTo Eco-Solutions, Inc. | -95.78% |
| China National Building Material Co., Ltd. | -12.64% |
| Asia Cement (China) Holdings Corp. | -28.78% |
| West China Cement Ltd. | 56.91% |
| Zhixin Group Holding Ltd. | -65.76% |