Global X Aging Population ETF (AGNG)
28.97
+0.12
(+0.42%)
USD |
NASDAQ |
May 02, 16:00
28.97
0.00 (0.00%)
After-Hours: 19:09
AGNG 30-Day Average Daily Volume: 6085.57 for May 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 01, 2024 | 6085.57 |
| April 30, 2024 | 6509.10 |
| April 29, 2024 | 6517.77 |
| April 26, 2024 | 6636.10 |
| April 25, 2024 | 6795.20 |
| April 24, 2024 | 6956.37 |
| April 23, 2024 | 5346.73 |
| April 22, 2024 | 5408.20 |
| April 19, 2024 | 5224.90 |
| April 18, 2024 | 6180.73 |
| April 17, 2024 | 7334.13 |
| April 16, 2024 | 7559.13 |
| April 15, 2024 | 7680.77 |
| April 12, 2024 | 7640.23 |
| April 11, 2024 | 7749.47 |
| April 10, 2024 | 7927.83 |
| April 09, 2024 | 8937.40 |
| April 08, 2024 | 8976.27 |
| April 05, 2024 | 9016.60 |
| April 04, 2024 | 9007.43 |
| April 03, 2024 | 8972.50 |
| April 02, 2024 | 9105.53 |
| April 01, 2024 | 8899.50 |
| March 28, 2024 | 8825.87 |
| March 27, 2024 | 8702.03 |
| Date | Value |
|---|---|
| March 26, 2024 | 8728.93 |
| March 25, 2024 | 8875.13 |
| March 22, 2024 | 8634.43 |
| March 21, 2024 | 8362.13 |
| March 20, 2024 | 8353.63 |
| March 19, 2024 | 8263.87 |
| March 18, 2024 | 7937.27 |
| March 15, 2024 | 7908.70 |
| March 14, 2024 | 7763.07 |
| March 13, 2024 | 7633.17 |
| March 12, 2024 | 7577.77 |
| March 11, 2024 | 7294.23 |
| March 08, 2024 | 7127.13 |
| March 07, 2024 | 7094.43 |
| March 06, 2024 | 6084.83 |
| March 05, 2024 | 5449.77 |
| March 04, 2024 | 5234.00 |
| March 01, 2024 | 5139.03 |
| February 29, 2024 | 5042.27 |
| February 28, 2024 | 4903.20 |
| February 27, 2024 | 4727.83 |
| February 26, 2024 | 3592.03 |
| February 23, 2024 | 3512.50 |
| February 22, 2024 | 3662.63 |
| February 21, 2024 | 3677.27 |
30-Day Average Daily Volume Range, Past 5 Years
1522.77
Minimum
Aug 15 2022
27935.40
Maximum
Jul 12 2021
7659.30
Average
5856.03
Median