Alamos Gold Inc (AGI)
15.30
+0.32
(+2.14%)
USD |
NYSE |
Apr 26, 16:00
15.25
-0.05
(-0.33%)
After-Hours: 20:00
Alamos Gold 1 Year Total Returns (Daily): 17.75% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 25, 2024 | 17.75% |
April 24, 2024 | 18.55% |
April 23, 2024 | 19.67% |
April 22, 2024 | 16.75% |
April 19, 2024 | 20.92% |
April 18, 2024 | 15.85% |
April 17, 2024 | 14.84% |
April 16, 2024 | 11.82% |
April 15, 2024 | 12.64% |
April 12, 2024 | 13.87% |
April 11, 2024 | 16.72% |
April 10, 2024 | 16.35% |
April 09, 2024 | 17.01% |
April 08, 2024 | 15.45% |
April 05, 2024 | 15.22% |
April 04, 2024 | 13.43% |
April 03, 2024 | 19.22% |
April 02, 2024 | 20.55% |
April 01, 2024 | 19.64% |
March 28, 2024 | 22.13% |
March 27, 2024 | 24.57% |
March 26, 2024 | 16.54% |
March 25, 2024 | 16.88% |
March 22, 2024 | 21.36% |
March 21, 2024 | 24.89% |
Date | Value |
---|---|
March 20, 2024 | 20.32% |
March 19, 2024 | 16.88% |
March 18, 2024 | 19.11% |
March 15, 2024 | 28.95% |
March 14, 2024 | 28.05% |
March 13, 2024 | 31.10% |
March 12, 2024 | 36.57% |
March 11, 2024 | 37.77% |
March 08, 2024 | 35.79% |
March 07, 2024 | 36.70% |
March 06, 2024 | 29.05% |
March 05, 2024 | 24.03% |
March 04, 2024 | 24.12% |
March 01, 2024 | 19.11% |
February 29, 2024 | 16.97% |
February 28, 2024 | 14.29% |
February 27, 2024 | 14.11% |
February 26, 2024 | 17.73% |
February 23, 2024 | 19.52% |
February 22, 2024 | 14.98% |
February 21, 2024 | 16.37% |
February 20, 2024 | 14.66% |
February 16, 2024 | 13.10% |
February 15, 2024 | 14.16% |
February 14, 2024 | 9.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.24%
Minimum
Aug 18 2021
108.3%
Maximum
Mar 15 2021
27.71%
Average
30.75%
Median
1 Year Total Returns (Daily) Benchmarks
Seabridge Gold Inc | 10.66% |
McEwen Mining Inc | 44.73% |
Gatos Silver Inc | 66.01% |
Gold Royalty Corp | -4.02% |
Austin Gold Corp | -13.63% |