Alamos Gold, Inc. (AGI)
33.05
+0.33
(+1.01%)
USD |
NYSE |
Sep 29, 16:00
33.24
+0.18
(+0.56%)
After-Hours: 19:31
Alamos Gold 1 Year Total Returns (Daily) : -3.91% for Sept. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 28, 2026 | -3.91% |
| September 25, 2026 | 3.97% |
| September 24, 2026 | 2.64% |
| September 23, 2026 | 2.46% |
| September 22, 2026 | 9.39% |
| September 21, 2026 | 9.29% |
| September 18, 2026 | 15.14% |
| September 17, 2026 | 14.43% |
| September 16, 2026 | 9.40% |
| September 15, 2026 | 5.61% |
| September 14, 2026 | 8.60% |
| September 11, 2026 | 9.59% |
| September 10, 2026 | 8.19% |
| September 09, 2026 | 13.95% |
| September 08, 2026 | 11.65% |
| September 04, 2026 | 17.58% |
| September 03, 2026 | 17.86% |
| September 02, 2026 | 13.33% |
| September 01, 2026 | 15.07% |
| August 31, 2026 | 20.64% |
| August 28, 2026 | 24.37% |
| August 27, 2026 | 27.89% |
| August 26, 2026 | 28.60% |
| August 25, 2026 | 37.92% |
| August 24, 2026 | 35.39% |
| Date | Value |
|---|---|
| August 21, 2026 | 36.75% |
| August 20, 2026 | 38.88% |
| August 19, 2026 | 39.22% |
| August 18, 2026 | 26.29% |
| August 17, 2026 | 31.23% |
| August 14, 2026 | 31.79% |
| August 13, 2026 | 28.61% |
| August 12, 2026 | 29.65% |
| August 11, 2026 | 28.50% |
| August 10, 2026 | 27.21% |
| August 07, 2026 | 26.10% |
| August 06, 2026 | 18.16% |
| August 05, 2026 | 19.62% |
| August 04, 2026 | 12.82% |
| August 03, 2026 | 15.80% |
| July 31, 2026 | 14.92% |
| July 30, 2026 | 12.33% |
| July 29, 2026 | 11.68% |
| July 28, 2026 | 14.05% |
| July 27, 2026 | 15.28% |
| July 24, 2026 | 15.40% |
| July 23, 2026 | 12.44% |
| July 22, 2026 | 16.17% |
| July 21, 2026 | 15.17% |
| July 20, 2026 | 13.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Endeavour Silver Corp. | 14.87% |
| Silver Bull Resources, Inc. | -61.70% |
| McEwen, Inc. | 16.53% |
| Panex Resources, Inc. | 9.90K% |
| Zhen Ding Resources, Inc. | 533.3% |