iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc (AGGU.L)
5.793
0.00 (0.00%)
USD |
LSE |
Oct 29, 16:00
AGGU.L Price : 5.793 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.80 | 5.811 | 5.789 | 5.793 | 378306.0 |
| Oct 28, 2026 | 5.791 | 5.799 | 5.786 | 5.793 | 1.677M |
| Oct 27, 2026 | 5.794 | 5.798 | 5.785 | 5.796 | 484562.0 |
| Oct 26, 2026 | 5.79 | 5.799 | 5.782 | 5.798 | 330852.0 |
| Oct 23, 2026 | 5.798 | 5.80 | 5.784 | 5.79 | 857985.0 |
| Oct 22, 2026 | 5.778 | 5.794 | 5.766 | 5.785 | 915664.0 |
| Oct 21, 2026 | 5.796 | 5.796 | 5.76 | 5.771 | 1.505M |
| Oct 20, 2026 | 5.771 | 5.778 | 5.758 | 5.764 | 1.700M |
| Oct 19, 2026 | 5.777 | 5.781 | 5.755 | 5.759 | 2.228M |
| Oct 16, 2026 | 5.775 | 5.786 | 5.764 | 5.779 | 3.703M |
| Oct 15, 2026 | 5.769 | 5.789 | 5.768 | 5.771 | 764798.0 |
| Oct 14, 2026 | 5.751 | 5.753 | 5.719 | 5.741 | 697148.0 |
| Oct 13, 2026 | 5.76 | 5.76 | 5.743 | 5.747 | 1.547M |
| Oct 12, 2026 | 5.753 | 5.753 | 5.732 | 5.735 | 271760.0 |
| Oct 09, 2026 | 5.735 | 5.74 | 5.726 | 5.731 | 1.022M |
| Oct 08, 2026 | 5.716 | 5.729 | 5.706 | 5.722 | 629383.0 |
| Oct 07, 2026 | 5.719 | 5.723 | 5.705 | 5.721 | 1.189M |
| Oct 06, 2026 | 5.717 | 5.734 | 5.717 | 5.732 | 896378.0 |
| Oct 05, 2026 | 5.724 | 5.749 | 5.709 | 5.709 | 258164.0 |
| Oct 02, 2026 | 5.721 | 5.746 | 5.717 | 5.725 | 763034.0 |
| Oct 01, 2026 | 5.711 | 5.72 | 5.69 | 5.72 | 915047.0 |
| Sep 30, 2026 | 5.717 | 5.731 | 5.707 | 5.715 | 1.178M |
| Sep 29, 2026 | 5.718 | 5.727 | 5.703 | 5.703 | 263770.0 |
| Sep 28, 2026 | 5.723 | 5.729 | 5.706 | 5.71 | 195380.0 |
| Sep 25, 2026 | 5.732 | 5.746 | 5.717 | 5.732 | 870607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median