iShares Core Gl Aggregate Bd UCITS ETF USD Dis (AGGG.S)
4.252
0.00 (0.00%)
USD |
SWX |
Oct 29, 16:00
AGGG.S Price : 4.252 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.252 | 4.252 | 4.252 | 4.252 | 0.000 |
| Oct 28, 2026 | 4.252 | 4.252 | 4.252 | 4.252 | 0.000 |
| Oct 27, 2026 | 4.252 | 4.252 | 4.252 | 4.252 | 0.000 |
| Oct 26, 2026 | 4.252 | 4.252 | 4.252 | 4.252 | 1600.00 |
| Oct 23, 2026 | 4.258 | 4.258 | 4.258 | 4.258 | 165.00 |
| Oct 22, 2026 | 4.242 | 4.243 | 4.242 | 4.243 | 5288.00 |
| Oct 21, 2026 | 4.234 | 4.234 | 4.234 | 4.234 | 0.000 |
| Oct 20, 2026 | 4.235 | 4.235 | 4.231 | 4.234 | 13810.00 |
| Oct 19, 2026 | 4.231 | 4.231 | 4.231 | 4.231 | 1178.00 |
| Oct 16, 2026 | 4.236 | 4.244 | 4.233 | 4.244 | 83442.00 |
| Oct 15, 2026 | 4.232 | 4.246 | 4.232 | 4.24 | 2068.00 |
| Oct 14, 2026 | 4.199 | 4.199 | 4.199 | 4.199 | 0.000 |
| Oct 13, 2026 | 4.199 | 4.199 | 4.199 | 4.199 | 0.000 |
| Oct 12, 2026 | 4.199 | 4.199 | 4.199 | 4.199 | 1121.00 |
| Oct 09, 2026 | 4.209 | 4.209 | 4.209 | 4.209 | 1489.00 |
| Oct 08, 2026 | 4.196 | 4.196 | 4.196 | 4.196 | 60.00 |
| Oct 07, 2026 | 4.194 | 4.194 | 4.181 | 4.181 | 22237.00 |
| Oct 06, 2026 | 4.197 | 4.197 | 4.197 | 4.197 | 0.000 |
| Oct 05, 2026 | 4.21 | 4.21 | 4.180 | 4.197 | 688.00 |
| Oct 02, 2026 | 4.206 | 4.206 | 4.206 | 4.206 | 100.00 |
| Oct 01, 2026 | 4.203 | 4.203 | 4.192 | 4.201 | 458.00 |
| Sep 30, 2026 | 4.208 | 4.208 | 4.207 | 4.207 | 1339.00 |
| Sep 29, 2026 | 4.201 | 4.21 | 4.20 | 4.20 | 55665.00 |
| Sep 28, 2026 | 4.213 | 4.217 | 4.207 | 4.207 | 1282.00 |
| Sep 25, 2026 | 4.217 | 4.225 | 4.215 | 4.215 | 6541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median