iShares Global Aggt Bd ESG SRI UCITS ETF USD D (AGGE.AS)
3.936
+0.01
(+0.22%)
USD |
AEX |
Oct 29, 16:00
AGGE.AS Price : 3.936 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.937 | 3.940 | 3.936 | 3.936 | 343446.0 |
| Oct 28, 2026 | 3.929 | 3.938 | 3.928 | 3.928 | 765.00 |
| Oct 27, 2026 | 3.939 | 3.944 | 3.938 | 3.936 | 8094.00 |
| Oct 26, 2026 | 3.942 | 3.942 | 3.941 | 3.942 | 70426.00 |
| Oct 23, 2026 | 3.941 | 3.942 | 3.932 | 3.932 | 1385.00 |
| Oct 22, 2026 | 3.928 | 3.931 | 3.918 | 3.918 | 6225.00 |
| Oct 21, 2026 | 3.922 | 3.926 | 3.898 | 3.924 | 257.00 |
| Oct 20, 2026 | 3.904 | 3.928 | 3.904 | 3.919 | 2428.00 |
| Oct 19, 2026 | 3.916 | 3.920 | 3.914 | 3.914 | 904.00 |
| Oct 16, 2026 | 3.922 | 3.932 | 3.918 | 3.926 | 29750.00 |
| Oct 15, 2026 | 3.908 | 3.926 | 3.908 | 3.92 | 22860.00 |
| Oct 14, 2026 | 3.906 | 3.906 | 3.878 | 3.883 | 2452.00 |
| Oct 13, 2026 | 3.912 | 3.912 | 3.896 | 3.896 | 2049.00 |
| Oct 12, 2026 | 3.896 | 3.896 | 3.894 | 3.890 | 48.00 |
| Oct 09, 2026 | 3.903 | 3.904 | 3.892 | 3.890 | 1256.00 |
| Oct 08, 2026 | 3.884 | 3.884 | 3.874 | 3.886 | 602.00 |
| Oct 07, 2026 | 3.887 | 3.891 | 3.875 | 3.885 | 9811.00 |
| Oct 06, 2026 | 3.881 | 3.890 | 3.881 | 3.890 | 2453.00 |
| Oct 05, 2026 | 3.888 | 3.916 | 3.888 | 3.879 | 20.00 |
| Oct 02, 2026 | 3.890 | 3.895 | 3.890 | 3.895 | 116.00 |
| Oct 01, 2026 | 3.886 | 3.886 | 3.874 | 3.883 | 192.00 |
| Sep 30, 2026 | 3.894 | 3.903 | 3.892 | 3.897 | 14198.00 |
| Sep 29, 2026 | 3.901 | 3.902 | 3.897 | 3.902 | 17685.00 |
| Sep 28, 2026 | 3.902 | 3.914 | 3.894 | 3.894 | 638.00 |
| Sep 25, 2026 | 3.911 | 3.939 | 3.911 | 3.904 | 47.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median