ARS Focused Opportunities Strategy ETF (AFOS)

45.01 -0.40 (-0.88%) USD  |  NASDAQ  |  Sep 01, 16:00
45.00 -0.01 (-0.02%) After-Hours: 20:00
More

AFOS Total Return Level : 45.14 for Sept. 1, 2026

Total Return Level Chart

View Total Return Level for AFOS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.
Date Value
September 01, 2026 45.14
August 31, 2026 45.54
August 28, 2026 45.55
August 27, 2026 46.30
August 26, 2026 46.16
August 25, 2026 45.97
August 24, 2026 45.70
August 21, 2026 46.35
August 20, 2026 45.96
August 19, 2026 46.38
August 18, 2026 46.44
August 17, 2026 47.55
August 14, 2026 47.23
August 13, 2026 46.95
August 12, 2026 46.81
August 11, 2026 46.34
August 10, 2026 46.03
August 07, 2026 45.55
August 06, 2026 45.04
August 05, 2026 45.46
August 04, 2026 45.86
August 03, 2026 44.88
July 31, 2026 44.07
July 30, 2026 43.73
July 29, 2026 41.60
Date Value
July 28, 2026 42.79
July 27, 2026 43.64
July 24, 2026 43.89
July 23, 2026 44.64
July 22, 2026 44.73
July 21, 2026 44.82
July 20, 2026 43.74
July 17, 2026 43.80
July 16, 2026 43.86
July 15, 2026 44.77
July 14, 2026 45.16
July 13, 2026 44.49
July 10, 2026 45.31
July 09, 2026 45.37
July 08, 2026 44.87
July 07, 2026 44.62
July 06, 2026 45.69
July 02, 2026 45.24
July 01, 2026 45.76
June 30, 2026 46.78
June 29, 2026 46.02
June 26, 2026 45.27
June 25, 2026 46.07
June 24, 2026 44.96
June 23, 2026 45.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
State Street SPDR Portfolio Nasdaq 100 ETF 23.97
Segall Bryant & Hamill Select Equity ETF 40.32
Twin Oak Strategic Solutions ETF 29.50
Defiance KSM TipRanks Analyst ETF 18.84
Dana Unconstrained Equity ETF 28.11
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.