Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.PA)
98.41
+1.41
(+1.45%)
EUR |
PAR |
Oct 28, 16:00
AEJ.PA Price : 98.41 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 98.39 | 98.51 | 98.10 | 98.41 | 2268.00 |
| Oct 27, 2026 | 95.81 | 97.24 | 95.81 | 97.00 | 881.00 |
| Oct 26, 2026 | 94.85 | 95.97 | 94.76 | 95.91 | 6848.00 |
| Oct 23, 2026 | 94.57 | 94.97 | 94.39 | 94.97 | 6750.00 |
| Oct 22, 2026 | 94.59 | 95.46 | 94.39 | 94.69 | 12376.00 |
| Oct 21, 2026 | 96.58 | 97.26 | 96.50 | 96.84 | 15022.00 |
| Oct 20, 2026 | 96.13 | 96.47 | 95.45 | 96.37 | 4165.00 |
| Oct 19, 2026 | 97.16 | 97.32 | 96.89 | 97.11 | 13202.00 |
| Oct 16, 2026 | 96.97 | 96.97 | 96.10 | 96.39 | 7389.00 |
| Oct 15, 2026 | 96.65 | 97.92 | 95.84 | 97.92 | 14652.00 |
| Oct 14, 2026 | 100.10 | 100.14 | 99.60 | 99.84 | 5505.00 |
| Oct 13, 2026 | 100.00 | 100.64 | 99.96 | 100.28 | 8172.00 |
| Oct 12, 2026 | 101.98 | 102.12 | 101.39 | 101.95 | 5555.00 |
| Oct 09, 2026 | 101.93 | 102.27 | 101.90 | 101.98 | 3148.00 |
| Oct 08, 2026 | 101.71 | 101.76 | 101.25 | 101.26 | 4204.00 |
| Oct 07, 2026 | 103.43 | 103.80 | 102.57 | 103.48 | 7206.00 |
| Oct 06, 2026 | 104.47 | 104.52 | 104.17 | 104.20 | 5386.00 |
| Oct 05, 2026 | 104.40 | 105.10 | 104.36 | 104.95 | 10286.00 |
| Oct 02, 2026 | 102.62 | 103.71 | 102.33 | 103.30 | 11822.00 |
| Oct 01, 2026 | 101.66 | 102.29 | 100.85 | 101.33 | 21864.00 |
| Sep 30, 2026 | 101.61 | 101.80 | 101.11 | 101.22 | 1138.00 |
| Sep 29, 2026 | 101.87 | 102.15 | 101.18 | 101.95 | 4205.00 |
| Sep 28, 2026 | 101.56 | 101.78 | 100.84 | 101.11 | 7088.00 |
| Sep 25, 2026 | 102.01 | 102.32 | 101.74 | 101.89 | 961.00 |
| Sep 24, 2026 | 101.76 | 102.01 | 101.35 | 101.40 | 4940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median