iShares Global Aggt Bd ESG SRI UCITS ETF EUR H A (AEGE.DE)
4.549
+0.02
(+0.46%)
EUR |
GER |
Oct 29, 16:00
AEGE.DE Price : 4.549 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.542 | 4.553 | 4.535 | 4.549 | 24477.00 |
| Oct 28, 2026 | 4.536 | 4.543 | 4.528 | 4.528 | 30237.00 |
| Oct 27, 2026 | 4.540 | 4.543 | 4.538 | 4.539 | 22699.00 |
| Oct 26, 2026 | 4.539 | 4.542 | 4.530 | 4.542 | 55683.00 |
| Oct 23, 2026 | 4.541 | 4.544 | 4.528 | 4.528 | 229355.0 |
| Oct 22, 2026 | 4.524 | 4.532 | 4.519 | 4.532 | 61172.00 |
| Oct 21, 2026 | 4.548 | 4.548 | 4.512 | 4.512 | 184886.0 |
| Oct 20, 2026 | 4.517 | 4.517 | 4.511 | 4.514 | 342631.0 |
| Oct 19, 2026 | 4.527 | 4.527 | 4.510 | 4.512 | 293365.0 |
| Oct 16, 2026 | 4.526 | 4.528 | 4.517 | 4.524 | 180955.0 |
| Oct 15, 2026 | 4.528 | 4.540 | 4.522 | 4.530 | 514183.0 |
| Oct 14, 2026 | 4.491 | 4.520 | 4.481 | 4.497 | 674460.0 |
| Oct 13, 2026 | 4.515 | 4.515 | 4.497 | 4.502 | 155832.0 |
| Oct 12, 2026 | 4.470 | 4.513 | 4.470 | 4.483 | 60187.00 |
| Oct 09, 2026 | 4.477 | 4.50 | 4.477 | 4.493 | 281377.0 |
| Oct 08, 2026 | 4.481 | 4.483 | 4.47 | 4.483 | 228982.0 |
| Oct 07, 2026 | 4.481 | 4.49 | 4.475 | 4.481 | 266988.0 |
| Oct 06, 2026 | 4.490 | 4.499 | 4.473 | 4.473 | 239447.0 |
| Oct 05, 2026 | 4.519 | 4.526 | 4.476 | 4.476 | 37561.00 |
| Oct 02, 2026 | 4.502 | 4.502 | 4.485 | 4.486 | 239840.0 |
| Oct 01, 2026 | 4.481 | 4.484 | 4.465 | 4.465 | 240819.0 |
| Sep 30, 2026 | 4.469 | 4.495 | 4.466 | 4.482 | 844098.0 |
| Sep 29, 2026 | 4.480 | 4.486 | 4.458 | 4.458 | 88501.00 |
| Sep 28, 2026 | 4.488 | 4.516 | 4.474 | 4.474 | 87266.00 |
| Sep 25, 2026 | 4.491 | 4.498 | 4.472 | 4.472 | 196964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median