Addex Therapeutics Ltd (ADXN)
8.11
+0.73
(+9.89%)
USD |
NASDAQ |
Nov 21, 16:00
8.23
+0.12
(+1.48%)
After-Hours: 20:00
Addex Therapeutics 1 Year Total Returns (Daily): 35.17% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 35.17% |
| November 20, 2024 | 17.14% |
| November 19, 2024 | 32.83% |
| November 18, 2024 | 31.83% |
| November 15, 2024 | 32.13% |
| November 14, 2024 | 36.67% |
| November 13, 2024 | 59.52% |
| November 12, 2024 | 56.02% |
| November 11, 2024 | 91.78% |
| November 08, 2024 | 81.90% |
| November 07, 2024 | 91.71% |
| November 06, 2024 | 76.16% |
| November 05, 2024 | 83.11% |
| November 04, 2024 | 81.13% |
| November 01, 2024 | 62.12% |
| October 31, 2024 | 55.01% |
| October 30, 2024 | 74.88% |
| October 29, 2024 | 63.17% |
| October 28, 2024 | 72.57% |
| October 25, 2024 | 76.73% |
| October 24, 2024 | 83.20% |
| October 23, 2024 | 68.63% |
| October 22, 2024 | 61.62% |
| October 21, 2024 | 56.01% |
| October 18, 2024 | 27.63% |
| Date | Value |
|---|---|
| October 17, 2024 | 26.19% |
| October 16, 2024 | 31.88% |
| October 15, 2024 | 28.69% |
| October 14, 2024 | 29.31% |
| October 11, 2024 | 31.54% |
| October 10, 2024 | 35.87% |
| October 09, 2024 | 28.00% |
| October 08, 2024 | 17.53% |
| October 07, 2024 | 6.11% |
| October 04, 2024 | 31.11% |
| October 03, 2024 | 26.11% |
| October 02, 2024 | 28.89% |
| October 01, 2024 | 20.09% |
| September 30, 2024 | 27.11% |
| September 27, 2024 | 31.16% |
| September 26, 2024 | 29.09% |
| September 25, 2024 | 41.18% |
| September 24, 2024 | 39.60% |
| September 23, 2024 | 44.93% |
| September 20, 2024 | 36.67% |
| September 19, 2024 | 31.74% |
| September 18, 2024 | 26.18% |
| September 17, 2024 | 20.60% |
| September 16, 2024 | 20.24% |
| September 13, 2024 | 10.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.96%
Minimum
Sep 22 2022
91.78%
Maximum
Nov 11 2024
-40.58%
Average
-51.61%
Median
Feb 24 2022
1 Year Total Returns (Daily) Benchmarks
| AC Immune SA | 8.58% |
| CRISPR Therapeutics AG | -31.49% |
| NLS Pharmaceutics Ltd | -79.48% |
| Molecular Partners AG | 24.88% |
| MoonLake Immunotherapeutics | 20.97% |