Addex Therapeutics Ltd (ADXN)
8.95
+0.10
(+1.13%)
USD |
NASDAQ |
May 03, 16:00
8.60
-0.35
(-3.91%)
After-Hours: 20:00
Addex Therapeutics 1 Year Total Returns (Daily): -38.14% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -38.14% |
| May 02, 2024 | -41.58% |
| May 01, 2024 | -46.62% |
| April 30, 2024 | -46.10% |
| April 29, 2024 | -46.88% |
| April 26, 2024 | 7.36% |
| April 25, 2024 | 2.73% |
| April 24, 2024 | 7.52% |
| April 23, 2024 | 24.95% |
| April 22, 2024 | 28.55% |
| April 19, 2024 | 35.66% |
| April 18, 2024 | 57.97% |
| April 17, 2024 | 47.73% |
| April 16, 2024 | 45.74% |
| April 15, 2024 | 59.61% |
| April 12, 2024 | 59.81% |
| April 11, 2024 | 65.97% |
| April 10, 2024 | 78.62% |
| April 09, 2024 | 91.10% |
| April 08, 2024 | 49.66% |
| April 05, 2024 | 18.13% |
| April 04, 2024 | -11.29% |
| April 03, 2024 | -22.49% |
| April 02, 2024 | -30.04% |
| April 01, 2024 | -31.30% |
| Date | Value |
|---|---|
| March 28, 2024 | -43.36% |
| March 27, 2024 | -42.82% |
| March 26, 2024 | -48.06% |
| March 25, 2024 | -49.16% |
| March 22, 2024 | -51.17% |
| March 21, 2024 | -47.84% |
| March 20, 2024 | -48.74% |
| March 19, 2024 | -45.30% |
| March 18, 2024 | -45.55% |
| March 15, 2024 | -46.77% |
| March 14, 2024 | -56.88% |
| March 13, 2024 | -47.88% |
| March 12, 2024 | -53.57% |
| March 11, 2024 | -53.33% |
| March 08, 2024 | -57.09% |
| March 07, 2024 | -64.78% |
| March 06, 2024 | -69.50% |
| March 05, 2024 | -74.40% |
| March 04, 2024 | -72.70% |
| March 01, 2024 | -79.34% |
| February 29, 2024 | -76.80% |
| February 28, 2024 | -75.12% |
| February 27, 2024 | -76.31% |
| February 26, 2024 | -77.33% |
| February 23, 2024 | -77.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.96%
Minimum
Sep 22 2022
91.10%
Maximum
Apr 09 2024
-47.27%
Average
-54.85%
Median
Sep 21 2023
1 Year Total Returns (Daily) Benchmarks
| AC Immune SA | 29.19% |
| CRISPR Therapeutics AG | 13.62% |
| NLS Pharmaceutics Ltd | -89.70% |
| Molecular Partners AG | -41.47% |
| MoonLake Immunotherapeutics | 99.82% |