Adtran Holdings Inc (ADTN)
8.10
+0.37
(+4.79%)
USD |
NASDAQ |
Nov 21, 12:44
Adtran Holdings 1 Year Total Returns (Daily): 37.54% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 37.54% |
| November 19, 2024 | 42.70% |
| November 18, 2024 | 39.28% |
| November 15, 2024 | 40.65% |
| November 14, 2024 | 44.12% |
| November 13, 2024 | 46.07% |
| November 12, 2024 | 48.62% |
| November 11, 2024 | 50.46% |
| November 08, 2024 | 53.03% |
| November 07, 2024 | 40.07% |
| November 06, 2024 | -13.64% |
| November 05, 2024 | -15.09% |
| November 04, 2024 | -14.95% |
| November 01, 2024 | -8.04% |
| October 31, 2024 | -7.53% |
| October 30, 2024 | 1.11% |
| October 29, 2024 | 1.10% |
| October 28, 2024 | -0.31% |
| October 25, 2024 | -7.50% |
| October 24, 2024 | -8.58% |
| October 23, 2024 | -10.93% |
| October 22, 2024 | -12.76% |
| October 21, 2024 | -13.18% |
| October 18, 2024 | -10.23% |
| October 17, 2024 | -15.75% |
| Date | Value |
|---|---|
| October 16, 2024 | -20.10% |
| October 15, 2024 | -16.16% |
| October 14, 2024 | -18.49% |
| October 11, 2024 | -25.28% |
| October 10, 2024 | -26.28% |
| October 09, 2024 | -26.26% |
| October 08, 2024 | -26.02% |
| October 07, 2024 | -26.28% |
| October 04, 2024 | -27.32% |
| October 03, 2024 | -27.33% |
| October 02, 2024 | -29.75% |
| October 01, 2024 | -28.80% |
| September 30, 2024 | -27.95% |
| September 27, 2024 | -26.67% |
| September 26, 2024 | -26.73% |
| September 25, 2024 | -30.91% |
| September 24, 2024 | -27.12% |
| September 23, 2024 | -31.96% |
| September 20, 2024 | -29.40% |
| September 19, 2024 | -29.38% |
| September 18, 2024 | -33.01% |
| September 17, 2024 | -32.04% |
| September 16, 2024 | -34.10% |
| September 13, 2024 | -32.67% |
| September 12, 2024 | -35.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.62%
Minimum
Nov 15 2023
271.3%
Maximum
Mar 17 2021
1.17%
Average
-8.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Cisco Systems Inc | 22.99% |
| Aviat Networks Inc | -52.37% |
| Infinera Corp | 56.64% |
| Lantronix Inc | -44.66% |
| Moving iMage Technologies Inc | -29.35% |