Adtran Holdings Inc (ADTN)
5.90
-0.03
(-0.51%)
USD |
NASDAQ |
Sep 27, 16:00
5.90
0.00 (0.00%)
After-Hours: 18:10
Adtran Holdings 1 Year Total Returns (Daily): -26.61% for Sept. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 26, 2024 | -26.61% |
| September 25, 2024 | -30.91% |
| September 24, 2024 | -27.12% |
| September 23, 2024 | -31.96% |
| September 20, 2024 | -29.40% |
| September 19, 2024 | -29.38% |
| September 18, 2024 | -33.01% |
| September 17, 2024 | -32.04% |
| September 16, 2024 | -34.10% |
| September 13, 2024 | -32.67% |
| September 12, 2024 | -35.02% |
| September 11, 2024 | -35.97% |
| September 10, 2024 | -38.62% |
| September 09, 2024 | -38.13% |
| September 06, 2024 | -39.52% |
| September 05, 2024 | -37.99% |
| September 04, 2024 | -39.70% |
| September 03, 2024 | -37.62% |
| August 30, 2024 | -33.81% |
| August 29, 2024 | -29.43% |
| August 28, 2024 | -32.88% |
| August 27, 2024 | -33.62% |
| August 26, 2024 | -31.64% |
| August 23, 2024 | -31.41% |
| August 22, 2024 | -35.25% |
| Date | Value |
|---|---|
| August 21, 2024 | -32.51% |
| August 20, 2024 | -33.42% |
| August 19, 2024 | -33.29% |
| August 16, 2024 | -33.51% |
| August 15, 2024 | -35.95% |
| August 14, 2024 | -40.64% |
| August 13, 2024 | -38.76% |
| August 12, 2024 | -40.77% |
| August 09, 2024 | -35.99% |
| August 08, 2024 | -34.64% |
| August 07, 2024 | -34.99% |
| August 06, 2024 | -47.72% |
| August 05, 2024 | -35.65% |
| August 02, 2024 | -34.53% |
| August 01, 2024 | -33.29% |
| July 31, 2024 | -29.65% |
| July 30, 2024 | -30.43% |
| July 29, 2024 | -33.42% |
| July 26, 2024 | -35.45% |
| July 25, 2024 | -39.00% |
| July 24, 2024 | -39.59% |
| July 23, 2024 | -38.98% |
| July 22, 2024 | -38.17% |
| July 19, 2024 | -38.37% |
| July 18, 2024 | -39.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.62%
Minimum
Nov 15 2023
271.3%
Maximum
Mar 17 2021
0.18%
Average
-10.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Cisco Systems Inc | 3.49% |
| Aviat Networks Inc | -32.57% |
| Infinera Corp | 77.34% |
| Iteris Inc | 71.75% |
| Moving iMage Technologies Inc | -34.98% |