ADTRAN Holdings, Inc. (ADTN)
7.56
+0.06
(+0.87%)
USD |
NASDAQ |
Aug 07, 16:00
7.625
+0.06
(+0.86%)
After-Hours: 19:59
ADTRAN Holdings 1 Year Total Returns (Daily) : -13.20% for Aug. 7, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 07, 2026 | -13.20% |
| August 06, 2026 | -13.45% |
| August 05, 2026 | -2.22% |
| August 04, 2026 | -7.50% |
| August 03, 2026 | 1.14% |
| July 31, 2026 | -8.40% |
| July 30, 2026 | -8.38% |
| July 29, 2026 | -12.41% |
| July 28, 2026 | -6.83% |
| July 27, 2026 | 2.93% |
| July 24, 2026 | 7.42% |
| July 23, 2026 | 7.41% |
| July 22, 2026 | 10.93% |
| July 21, 2026 | 28.47% |
| July 20, 2026 | 23.27% |
| July 17, 2026 | 21.86% |
| July 16, 2026 | 21.22% |
| July 15, 2026 | 34.24% |
| July 14, 2026 | 37.86% |
| July 13, 2026 | 35.11% |
| July 10, 2026 | 42.83% |
| July 09, 2026 | 43.43% |
| July 08, 2026 | 37.79% |
| July 07, 2026 | 29.81% |
| July 06, 2026 | 34.83% |
| Date | Value |
|---|---|
| July 02, 2026 | 35.21% |
| July 01, 2026 | 49.23% |
| June 30, 2026 | 54.96% |
| June 29, 2026 | 54.67% |
| June 26, 2026 | 54.34% |
| June 25, 2026 | 57.22% |
| June 24, 2026 | 60.83% |
| June 23, 2026 | 71.04% |
| June 22, 2026 | 97.47% |
| June 18, 2026 | 91.18% |
| June 17, 2026 | 93.46% |
| June 16, 2026 | 91.33% |
| June 15, 2026 | 101.7% |
| June 12, 2026 | 95.14% |
| June 11, 2026 | 93.88% |
| June 10, 2026 | 86.64% |
| June 09, 2026 | 71.39% |
| June 08, 2026 | 99.50% |
| June 05, 2026 | 92.84% |
| June 04, 2026 | 110.4% |
| June 03, 2026 | 111.6% |
| June 02, 2026 | 116.4% |
| June 01, 2026 | 122.5% |
| May 29, 2026 | 102.8% |
| May 28, 2026 | 107.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ciena Corp. | 333.3% |
| Extreme Networks, Inc. | 20.21% |
| Lumentum Holdings, Inc. | 701.0% |
| Comtech Telecommunications Corp. | -16.43% |
| Applied Optoelectronics, Inc. | 507.4% |