Adtran Holdings Inc (ADTN)
6.21
+0.03
(+0.49%)
USD |
NASDAQ |
Nov 04, 16:00
6.21
0.00 (0.00%)
After-Hours: 20:00
Adtran Holdings 1 Year Total Returns (Daily): -8.04% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -8.04% |
| October 31, 2024 | -7.53% |
| October 30, 2024 | 1.11% |
| October 29, 2024 | 1.10% |
| October 28, 2024 | -0.31% |
| October 25, 2024 | -7.50% |
| October 24, 2024 | -8.58% |
| October 23, 2024 | -10.93% |
| October 22, 2024 | -12.76% |
| October 21, 2024 | -13.18% |
| October 18, 2024 | -10.23% |
| October 17, 2024 | -15.75% |
| October 16, 2024 | -20.10% |
| October 15, 2024 | -16.16% |
| October 14, 2024 | -18.49% |
| October 11, 2024 | -25.28% |
| October 10, 2024 | -26.28% |
| October 09, 2024 | -26.26% |
| October 08, 2024 | -26.02% |
| October 07, 2024 | -26.28% |
| October 04, 2024 | -27.32% |
| October 03, 2024 | -27.33% |
| October 02, 2024 | -29.75% |
| October 01, 2024 | -28.80% |
| September 30, 2024 | -27.95% |
| Date | Value |
|---|---|
| September 27, 2024 | -26.67% |
| September 26, 2024 | -26.73% |
| September 25, 2024 | -30.91% |
| September 24, 2024 | -27.12% |
| September 23, 2024 | -31.96% |
| September 20, 2024 | -29.40% |
| September 19, 2024 | -29.38% |
| September 18, 2024 | -33.01% |
| September 17, 2024 | -32.04% |
| September 16, 2024 | -34.10% |
| September 13, 2024 | -32.67% |
| September 12, 2024 | -35.02% |
| September 11, 2024 | -35.97% |
| September 10, 2024 | -38.62% |
| September 09, 2024 | -38.13% |
| September 06, 2024 | -39.52% |
| September 05, 2024 | -37.99% |
| September 04, 2024 | -39.70% |
| September 03, 2024 | -37.62% |
| August 30, 2024 | -33.81% |
| August 29, 2024 | -29.43% |
| August 28, 2024 | -32.88% |
| August 27, 2024 | -33.62% |
| August 26, 2024 | -31.64% |
| August 23, 2024 | -31.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.62%
Minimum
Nov 15 2023
271.3%
Maximum
Mar 17 2021
0.56%
Average
-10.19%
Median
Dec 18 2019
1 Year Total Returns (Daily) Benchmarks
| Cisco Systems Inc | 9.80% |
| Aviat Networks Inc | -23.47% |
| Infinera Corp | 127.8% |
| Iteris Inc | 63.78% |
| Moving iMage Technologies Inc | -14.88% |