Advent Technologies Holdings, Inc. (ADNH)
0.0005
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Advent Technologies Holdings Total Return Price : 0.0005 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0005 |
| September 03, 2026 | 0.0006 |
| September 02, 2026 | 0.001 |
| September 01, 2026 | 0.001 |
| August 31, 2026 | 0.0011 |
| August 28, 2026 | 0.0011 |
| August 27, 2026 | 0.0011 |
| August 26, 2026 | 0.0011 |
| August 25, 2026 | 0.0011 |
| August 24, 2026 | 0.0011 |
| August 21, 2026 | 0.0011 |
| August 20, 2026 | 0.0021 |
| August 19, 2026 | 0.0021 |
| August 18, 2026 | 0.0004 |
| August 17, 2026 | 0.0004 |
| August 14, 2026 | 0.0005 |
| August 13, 2026 | 0.0011 |
| August 12, 2026 | 0.0021 |
| August 11, 2026 | 0.0021 |
| August 10, 2026 | 0.0003 |
| August 07, 2026 | 0.0021 |
| August 06, 2026 | 0.0021 |
| August 05, 2026 | 0.0021 |
| August 04, 2026 | 0.0004 |
| August 03, 2026 | 0.0005 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.0003 |
| July 30, 2026 | 0.0003 |
| July 29, 2026 | 0.0021 |
| July 28, 2026 | 0.0003 |
| July 27, 2026 | 0.0003 |
| July 24, 2026 | 0.35 |
| July 23, 2026 | 0.35 |
| July 22, 2026 | 0.35 |
| July 21, 2026 | 0.35 |
| July 20, 2026 | 0.35 |
| July 17, 2026 | 0.35 |
| July 16, 2026 | 0.372 |
| July 15, 2026 | 0.34 |
| July 14, 2026 | 0.3001 |
| July 13, 2026 | 0.3001 |
| July 10, 2026 | 0.28 |
| July 09, 2026 | 0.28 |
| July 08, 2026 | 0.24 |
| July 07, 2026 | 0.22 |
| July 06, 2026 | 0.265 |
| July 02, 2026 | 0.2301 |
| July 01, 2026 | 0.2826 |
| June 30, 2026 | 0.29 |
| June 29, 2026 | 0.29 |
| June 26, 2026 | 0.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Premier Power Renewable Energy, Inc. | 0.0002 |
| Beam Global | 1.41 |
| Lithium Technology Corp. | 0.0000 |
| Viper Networks, Inc. | 0.0002 |
| Sunworks, Inc. | 0.0000 |