Advent Technologies Holdings, Inc. (ADNH)
0.0003
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
Advent Technologies Holdings Total Return Price : 0.0003 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 0.0003 |
| October 29, 2026 | 0.0003 |
| October 28, 2026 | 0.0022 |
| October 27, 2026 | 0.0032 |
| October 26, 2026 | 0.0032 |
| October 23, 2026 | 0.0032 |
| October 22, 2026 | 0.0032 |
| October 21, 2026 | 0.0032 |
| October 20, 2026 | 0.0032 |
| October 19, 2026 | 0.0032 |
| October 16, 2026 | 0.0032 |
| October 15, 2026 | 0.0032 |
| October 14, 2026 | 0.0032 |
| October 13, 2026 | 0.0003 |
| October 12, 2026 | 0.0003 |
| October 09, 2026 | 0.0032 |
| October 08, 2026 | 0.0032 |
| October 07, 2026 | 0.0032 |
| October 06, 2026 | 0.0032 |
| October 05, 2026 | 0.005 |
| October 02, 2026 | 0.0003 |
| October 01, 2026 | 0.0003 |
| September 30, 2026 | 0.0003 |
| September 29, 2026 | 0.0003 |
| September 28, 2026 | 0.0003 |
| Date | Value |
|---|---|
| September 25, 2026 | 0.0003 |
| September 24, 2026 | 0.0003 |
| September 23, 2026 | 0.0003 |
| September 22, 2026 | 0.0003 |
| September 21, 2026 | 0.0032 |
| September 18, 2026 | 0.0006 |
| September 17, 2026 | 0.0006 |
| September 16, 2026 | 0.0006 |
| September 15, 2026 | 0.0006 |
| September 14, 2026 | 0.0006 |
| September 11, 2026 | 0.0007 |
| September 10, 2026 | 0.0006 |
| September 09, 2026 | 0.0006 |
| September 08, 2026 | 0.0007 |
| September 04, 2026 | 0.0005 |
| September 03, 2026 | 0.0006 |
| September 02, 2026 | 0.001 |
| September 01, 2026 | 0.001 |
| August 31, 2026 | 0.0011 |
| August 28, 2026 | 0.0011 |
| August 27, 2026 | 0.0011 |
| August 26, 2026 | 0.0011 |
| August 25, 2026 | 0.0011 |
| August 24, 2026 | 0.0011 |
| August 21, 2026 | 0.0011 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Premier Power Renewable Energy, Inc. | 0.0002 |
| Beam Global | 0.81 |
| Lithium Technology Corp. | 0.0000 |
| Viper Networks, Inc. | 0.0002 |
| Sunworks, Inc. | 0.0000 |