adidas AG (ADDDF)
153.79
-7.96
(-4.92%)
USD |
OTCM |
Oct 05, 16:00
adidas 1 Year Total Returns (Daily) : -28.79% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -28.79% |
| October 02, 2026 | -25.25% |
| October 01, 2026 | -24.42% |
| September 30, 2026 | -20.85% |
| September 29, 2026 | -23.50% |
| September 28, 2026 | -20.11% |
| September 25, 2026 | -20.80% |
| September 24, 2026 | -23.71% |
| September 23, 2026 | -20.55% |
| September 22, 2026 | -18.37% |
| September 21, 2026 | -20.51% |
| September 18, 2026 | -20.40% |
| September 17, 2026 | -17.84% |
| September 16, 2026 | -19.09% |
| September 15, 2026 | -19.79% |
| September 14, 2026 | -18.61% |
| September 11, 2026 | -18.18% |
| September 10, 2026 | -18.47% |
| September 09, 2026 | -15.97% |
| September 08, 2026 | -18.26% |
| September 04, 2026 | -14.59% |
| September 03, 2026 | -4.66% |
| September 02, 2026 | -2.92% |
| September 01, 2026 | -13.60% |
| August 31, 2026 | -12.02% |
| Date | Value |
|---|---|
| August 28, 2026 | -4.08% |
| August 27, 2026 | -6.37% |
| August 26, 2026 | -7.91% |
| August 25, 2026 | -7.15% |
| August 24, 2026 | -6.57% |
| August 21, 2026 | -7.28% |
| August 20, 2026 | -13.37% |
| August 19, 2026 | -9.44% |
| August 18, 2026 | -2.88% |
| August 17, 2026 | -8.92% |
| August 14, 2026 | 0.93% |
| August 13, 2026 | -1.09% |
| August 12, 2026 | 1.75% |
| August 11, 2026 | -0.73% |
| August 10, 2026 | -3.50% |
| August 07, 2026 | -1.62% |
| August 06, 2026 | 0.61% |
| August 05, 2026 | 1.45% |
| August 04, 2026 | -7.07% |
| August 03, 2026 | 2.01% |
| July 31, 2026 | -6.19% |
| July 30, 2026 | -3.92% |
| July 29, 2026 | -4.62% |
| July 28, 2026 | -11.76% |
| July 27, 2026 | -14.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PUMA SE | -3.16% |
| NIKE, Inc. | -51.23% |
| Crocs, Inc. | 39.23% |
| Rocky Brands, Inc. | 53.93% |
| Wolverine World Wide, Inc. | -23.52% |