adidas AG (ADDDF)
223.69
+2.20
(+0.99%)
USD |
OTCM |
Nov 22, 16:00
adidas 1 Year Total Returns (Daily): 10.23% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.23% |
| November 21, 2024 | 10.91% |
| November 20, 2024 | 15.54% |
| November 19, 2024 | 17.87% |
| November 18, 2024 | 18.39% |
| November 15, 2024 | 20.03% |
| November 14, 2024 | 20.43% |
| November 13, 2024 | 25.33% |
| November 12, 2024 | 24.01% |
| November 11, 2024 | 29.99% |
| November 08, 2024 | 29.64% |
| November 07, 2024 | 32.73% |
| November 06, 2024 | 25.57% |
| November 05, 2024 | 31.35% |
| November 04, 2024 | 31.45% |
| November 01, 2024 | 36.69% |
| October 31, 2024 | 33.83% |
| October 30, 2024 | 35.97% |
| October 29, 2024 | 24.85% |
| October 28, 2024 | 29.73% |
| October 25, 2024 | 31.10% |
| October 24, 2024 | 30.02% |
| October 23, 2024 | 30.58% |
| October 22, 2024 | 31.80% |
| October 21, 2024 | 34.76% |
| Date | Value |
|---|---|
| October 18, 2024 | 33.28% |
| October 17, 2024 | 32.82% |
| October 16, 2024 | 39.30% |
| October 15, 2024 | 53.64% |
| October 14, 2024 | 48.19% |
| October 11, 2024 | 41.71% |
| October 10, 2024 | 42.89% |
| October 09, 2024 | 53.45% |
| October 08, 2024 | 52.49% |
| October 07, 2024 | 52.87% |
| October 04, 2024 | 49.11% |
| October 03, 2024 | 55.04% |
| October 02, 2024 | 52.29% |
| October 01, 2024 | 45.19% |
| September 30, 2024 | 50.70% |
| September 27, 2024 | 59.28% |
| September 26, 2024 | 57.97% |
| September 25, 2024 | 44.33% |
| September 24, 2024 | 42.21% |
| September 23, 2024 | 41.51% |
| September 20, 2024 | 34.79% |
| September 19, 2024 | 41.00% |
| September 18, 2024 | 34.75% |
| September 17, 2024 | 32.34% |
| September 16, 2024 | 31.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.01%
Minimum
Nov 03 2022
101.4%
Maximum
Nov 03 2023
4.61%
Average
8.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Volkswagen AG | -26.18% |
| Bayerische Motoren Werke AG | -26.91% |
| Jumia Technologies AG | 19.50% |
| MYT Netherlands Parent BV | 135.7% |