adidas AG (ADDDF)
176.50
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
adidas Price : 176.50 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 51.00 |
| Oct 23, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0.000 |
| Oct 22, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 20461.00 |
| Oct 21, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 1.000 |
| Oct 20, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 6.000 |
| Oct 19, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 0.000 |
| Oct 16, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 2.000 |
| Oct 15, 2026 | 175.00 | 177.50 | 175.00 | 176.50 | 1163.00 |
| Oct 14, 2026 | 175.00 | 176.00 | 164.46 | 164.84 | 67.00 |
| Oct 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 1.000 |
| Oct 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 330.00 |
| Oct 09, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 5.000 |
| Oct 08, 2026 | 167.44 | 171.31 | 167.44 | 170.62 | 73.00 |
| Oct 07, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 361.00 |
| Oct 06, 2026 | 163.59 | 163.59 | 156.41 | 156.41 | 83.00 |
| Oct 05, 2026 | 161.00 | 161.00 | 153.79 | 153.79 | 42.00 |
| Oct 02, 2026 | 161.62 | 161.76 | 159.75 | 161.76 | 33.00 |
| Oct 01, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 1.000 |
| Sep 30, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 68.00 |
| Sep 29, 2026 | 168.25 | 168.25 | 159.00 | 159.00 | 133.00 |
| Sep 28, 2026 | 164.03 | 170.53 | 161.62 | 166.58 | 31.00 |
| Sep 25, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 9.000 |
| Sep 24, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 4.000 |
| Sep 23, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | 33.00 |
| Sep 22, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PUMA SE | 2.78 |
| NIKE, Inc. | 37.55 |
| Crocs, Inc. | 119.48 |
| Movado Group, Inc. | 31.14 |
| Rocky Brands, Inc. | 44.65 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 1.034 |
| PEG Ratio | 0.8495 |
| Price to Book Value | 4.538 |
| Earnings Yield | 5.13% |
| Market Cap | 30.90B |
| PEGY Ratio | 0.7857 |
| Operating PE Ratio | 12.80 |
| Normalized PE Ratio | 19.51 |