Price Chart

View Price for ADDDF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 192.69 192.69 185.45 185.45 197.00
Jun 08, 2026 185.00 190.98 185.00 190.98 25.00
Jun 05, 2026 184.31 184.31 184.31 184.31 1.000
Jun 04, 2026 187.27 187.27 187.27 187.27 2.000
Jun 03, 2026 204.06 204.06 204.06 204.06 0.000
Jun 02, 2026 204.06 204.06 204.06 204.06 1.000
Jun 01, 2026 192.71 192.71 185.44 185.44 99.00
May 29, 2026 192.31 198.40 192.31 198.40 228.00
May 28, 2026 184.47 197.74 184.47 192.31 11052.00
May 27, 2026 189.37 197.00 189.37 197.00 89.00
May 26, 2026 182.00 182.11 176.74 176.74 547.00
May 22, 2026 176.68 177.00 176.68 176.74 37.00
May 21, 2026 164.54 164.54 164.54 164.54 0.000
May 20, 2026 164.54 164.54 164.54 164.54 146.00
May 19, 2026 174.95 174.95 163.47 163.47 496.00
May 18, 2026 167.29 170.09 167.29 170.09 10044.00
May 15, 2026 163.68 176.50 163.04 176.50 334.00
May 14, 2026 164.58 170.73 164.58 170.49 134.00
May 13, 2026 172.54 174.44 164.30 164.30 242.00
May 12, 2026 165.51 166.81 164.36 164.36 384.00
May 11, 2026 170.95 173.46 164.12 164.12 5155.00
May 08, 2026 173.02 173.02 169.31 169.31 34.00
May 07, 2026 172.49 172.49 172.49 172.49 7158.00
May 06, 2026 169.66 172.49 169.66 172.49 503.00
May 05, 2026 174.92 174.92 159.62 173.00 25.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PUMA SE 3.06
NIKE, Inc. 43.94
Crocs, Inc. 121.96
Rocky Brands, Inc. 38.76
Wolverine World Wide, Inc. 17.20

Price Related Metrics