adidas AG (ADDDF)
223.69
+2.20
(+0.99%)
USD |
OTCM |
Nov 22, 16:00
adidas Price: 223.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 220.01 | 225.23 | 220.01 | 223.69 | 599.00 |
| Nov 21, 2024 | 220.40 | 221.48 | 219.69 | 221.48 | 149.00 |
| Nov 20, 2024 | 223.03 | 227.44 | 223.03 | 226.96 | 822.00 |
| Nov 19, 2024 | 220.88 | 228.00 | 220.88 | 227.25 | 255.00 |
| Nov 18, 2024 | 225.87 | 230.49 | 225.87 | 228.25 | 217.00 |
| Nov 15, 2024 | 230.70 | 237.90 | 228.16 | 231.32 | 156.00 |
| Nov 14, 2024 | 225.42 | 231.75 | 225.42 | 231.75 | 260.00 |
| Nov 13, 2024 | 225.60 | 231.18 | 225.60 | 228.50 | 267.00 |
| Nov 12, 2024 | 233.56 | 233.56 | 228.00 | 228.00 | 115.00 |
| Nov 11, 2024 | 235.00 | 241.16 | 235.00 | 239.00 | 61.00 |
| Nov 08, 2024 | 237.45 | 237.45 | 234.95 | 235.52 | 130.00 |
| Nov 07, 2024 | 237.96 | 241.64 | 233.29 | 241.54 | 273.00 |
| Nov 06, 2024 | 230.22 | 230.33 | 228.54 | 230.33 | 137.00 |
| Nov 05, 2024 | 235.05 | 240.92 | 235.05 | 239.94 | 109.00 |
| Nov 04, 2024 | 241.15 | 247.32 | 238.08 | 240.12 | 114.00 |
| Nov 01, 2024 | 235.50 | 242.27 | 235.50 | 240.68 | 171.00 |
| Oct 31, 2024 | 238.24 | 240.46 | 232.50 | 237.70 | 1504.00 |
| Oct 30, 2024 | 235.19 | 241.95 | 231.72 | 239.81 | 209.00 |
| Oct 29, 2024 | 235.70 | 238.64 | 220.01 | 220.01 | 114.00 |
| Oct 28, 2024 | 232.08 | 232.66 | 226.97 | 228.60 | 548.00 |
| Oct 25, 2024 | 228.46 | 237.68 | 228.46 | 235.70 | 95.00 |
| Oct 24, 2024 | 236.98 | 236.98 | 235.96 | 236.68 | 153.00 |
| Oct 23, 2024 | 239.85 | 239.85 | 234.82 | 234.82 | 838.00 |
| Oct 22, 2024 | 238.64 | 247.88 | 236.07 | 238.00 | 834.00 |
| Oct 21, 2024 | 253.25 | 253.25 | 238.30 | 243.34 | 284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.38
Minimum
Nov 03 2022
405.55
Maximum
Aug 04 2021
246.41
Average
239.00
Median
Mar 17 2022
Price Benchmarks
| Volkswagen AG | 8.78 |
| Bayerische Motoren Werke AG | 23.56 |
| Jumia Technologies AG | 3.80 |
| MYT Netherlands Parent BV | 7.00 |
Price Related Metrics
| PE Ratio | 85.45 |
| PS Ratio | 1.634 |
| Price to Book Value | 6.929 |
| Price to Free Cash Flow | 16.12 |
| Earnings Yield | 1.17% |
| Market Cap | 39.94B |
| Operating PE Ratio | 40.01 |
| Normalized PE Ratio | 94.85 |