adidas AG (ADDDF)
242.50
+3.08
(+1.29%)
USD |
OTCM |
May 03, 16:00
adidas Price: 242.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 241.42 | 242.61 | 241.42 | 242.50 | 5245.00 |
May 02, 2024 | 239.68 | 245.00 | 234.45 | 239.42 | 129.00 |
May 01, 2024 | 229.05 | 239.68 | 228.55 | 236.78 | 134.00 |
Apr 30, 2024 | 240.92 | 247.15 | 239.69 | 246.80 | 52.00 |
Apr 29, 2024 | 246.69 | 255.01 | 246.69 | 252.43 | 218.00 |
Apr 26, 2024 | 239.92 | 250.00 | 239.92 | 245.10 | 717.00 |
Apr 25, 2024 | 239.43 | 246.63 | 239.43 | 245.00 | 173.00 |
Apr 24, 2024 | 246.76 | 246.76 | 239.34 | 239.34 | 3998.00 |
Apr 23, 2024 | 245.00 | 245.83 | 242.28 | 245.56 | 216.00 |
Apr 22, 2024 | 245.00 | 245.00 | 239.49 | 239.49 | 103.00 |
Apr 19, 2024 | 236.32 | 240.52 | 234.85 | 239.40 | 346.00 |
Apr 18, 2024 | 236.90 | 241.02 | 233.47 | 233.47 | 185.00 |
Apr 17, 2024 | 230.76 | 236.25 | 230.76 | 236.25 | 457.00 |
Apr 16, 2024 | 220.45 | 224.31 | 216.73 | 221.72 | 335.00 |
Apr 15, 2024 | 222.75 | 222.75 | 213.70 | 217.64 | 289.00 |
Apr 12, 2024 | 213.05 | 213.05 | 207.80 | 209.26 | 621.00 |
Apr 11, 2024 | 215.75 | 215.75 | 212.76 | 214.63 | 553.00 |
Apr 10, 2024 | 215.46 | 216.28 | 212.07 | 212.07 | 98.00 |
Apr 09, 2024 | 219.16 | 219.16 | 216.34 | 218.00 | 808.00 |
Apr 08, 2024 | 218.23 | 221.43 | 216.58 | 216.58 | 136.00 |
Apr 05, 2024 | 215.31 | 219.59 | 215.31 | 215.49 | 371.00 |
Apr 04, 2024 | 217.69 | 225.10 | 217.69 | 218.32 | 74.00 |
Apr 03, 2024 | 217.75 | 222.34 | 212.53 | 217.45 | 280.00 |
Apr 02, 2024 | 218.64 | 219.00 | 214.03 | 217.42 | 164.00 |
Apr 01, 2024 | 233.10 | 233.10 | 214.05 | 221.52 | 343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.38
Minimum
Nov 03 2022
405.55
Maximum
Aug 04 2021
253.00
Average
268.00
Median
Jul 07 2020
Price Benchmarks
CBD Of Denver Inc | 0.0012 |
Jumia Technologies AG | 5.06 |
MYT Netherlands Parent BV | 4.27 |
Next e GO NV | 0.008 |
Price Related Metrics
PS Ratio | 1.861 |
Price to Book Value | 8.552 |
Price to Free Cash Flow | 18.76 |
Earnings Yield | -0.18% |
Market Cap | 43.30B |
Operating PE Ratio | 140.93 |