adidas AG (ADDDF)
178.98
-1.92
(-1.06%)
USD |
OTCM |
Aug 25, 16:00
adidas Price : 178.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 176.75 | 178.98 | 176.75 | 178.98 | 5.000 |
| Aug 24, 2026 | 175.92 | 180.90 | 175.92 | 180.90 | 17.00 |
| Aug 21, 2026 | 180.00 | 180.00 | 179.44 | 179.44 | 9822.00 |
| Aug 20, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 0.000 |
| Aug 19, 2026 | 189.00 | 189.00 | 173.23 | 173.23 | 148.00 |
| Aug 18, 2026 | 181.00 | 181.92 | 176.28 | 181.92 | 182.00 |
| Aug 17, 2026 | 179.50 | 180.00 | 175.00 | 175.00 | 169.00 |
| Aug 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0.000 |
| Aug 13, 2026 | 182.00 | 188.00 | 182.00 | 188.00 | 122.00 |
| Aug 12, 2026 | 188.84 | 192.00 | 188.84 | 191.98 | 22.00 |
| Aug 11, 2026 | 190.00 | 190.00 | 188.84 | 188.84 | 9.000 |
| Aug 10, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0.000 |
| Aug 07, 2026 | 190.60 | 190.60 | 181.80 | 181.80 | 8.000 |
| Aug 06, 2026 | 185.67 | 185.67 | 185.67 | 185.67 | 2.000 |
| Aug 05, 2026 | 183.14 | 186.98 | 183.14 | 186.98 | 5.000 |
| Aug 04, 2026 | 195.46 | 195.46 | 179.53 | 179.53 | 14.00 |
| Aug 03, 2026 | 190.01 | 190.01 | 190.00 | 190.00 | 23.00 |
| Jul 31, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 81.00 |
| Jul 30, 2026 | 179.66 | 190.67 | 173.36 | 190.67 | 233.00 |
| Jul 29, 2026 | 200.65 | 205.58 | 200.58 | 205.58 | 238.00 |
| Jul 28, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 0.000 |
| Jul 27, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 184.00 |
| Jul 24, 2026 | 206.60 | 206.60 | 189.93 | 189.93 | 79.00 |
| Jul 23, 2026 | 200.00 | 200.99 | 192.06 | 195.59 | 379.00 |
| Jul 22, 2026 | 200.14 | 207.33 | 200.14 | 205.40 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PUMA SE | 2.85 |
| NIKE, Inc. | 39.48 |
| Crocs, Inc. | 122.89 |
| ASICS Corp. | 29.12 |
| On Holding AG | 28.83 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 1.049 |
| PEG Ratio | 0.8614 |
| Price to Book Value | 4.601 |
| Earnings Yield | 5.06% |
| Market Cap | 31.33B |
| PEGY Ratio | 0.7975 |
| Operating PE Ratio | 12.98 |
| Normalized PE Ratio | 19.78 |