adidas AG (ADDDF)
165.12
-1.67
(-1.00%)
USD |
OTCM |
Sep 15, 16:00
adidas Price : 165.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 165.12 | 165.12 | 165.12 | 165.12 | 64.00 |
| Sep 14, 2026 | 168.90 | 168.90 | 165.36 | 166.80 | 314.00 |
| Sep 11, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 60.00 |
| Sep 10, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 70.00 |
| Sep 09, 2026 | 172.71 | 172.71 | 167.64 | 167.64 | 101.00 |
| Sep 08, 2026 | 167.71 | 167.71 | 167.30 | 167.30 | 80.00 |
| Sep 04, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 71.00 |
| Sep 03, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 5.000 |
| Sep 02, 2026 | 176.31 | 181.78 | 176.31 | 181.78 | 122.00 |
| Sep 01, 2026 | 170.26 | 170.26 | 168.55 | 168.55 | 220.00 |
| Aug 31, 2026 | 186.53 | 186.53 | 171.63 | 171.63 | 16.00 |
| Aug 28, 2026 | 187.18 | 187.18 | 187.00 | 187.00 | 11.00 |
| Aug 27, 2026 | 176.38 | 178.70 | 176.38 | 178.70 | 98.00 |
| Aug 26, 2026 | 170.00 | 174.93 | 170.00 | 174.93 | 15.00 |
| Aug 25, 2026 | 176.75 | 178.98 | 176.75 | 178.98 | 5.000 |
| Aug 24, 2026 | 175.92 | 180.90 | 175.92 | 180.90 | 17.00 |
| Aug 21, 2026 | 180.00 | 180.00 | 179.44 | 179.44 | 9822.00 |
| Aug 20, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 0.000 |
| Aug 19, 2026 | 189.00 | 189.00 | 173.23 | 173.23 | 148.00 |
| Aug 18, 2026 | 181.00 | 181.92 | 176.28 | 181.92 | 182.00 |
| Aug 17, 2026 | 179.50 | 180.00 | 175.00 | 175.00 | 169.00 |
| Aug 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0.000 |
| Aug 13, 2026 | 182.00 | 188.00 | 182.00 | 188.00 | 122.00 |
| Aug 12, 2026 | 188.84 | 192.00 | 188.84 | 191.98 | 22.00 |
| Aug 11, 2026 | 190.00 | 190.00 | 188.84 | 188.84 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PUMA SE | 2.476 |
| NIKE, Inc. | 36.22 |
| Crocs, Inc. | 111.48 |
| Movado Group, Inc. | 32.84 |
| Rocky Brands, Inc. | 42.79 |
Price Related Metrics
| PE Ratio | 18.25 |
| PS Ratio | 0.9674 |
| PEG Ratio | 0.7947 |
| Price to Book Value | 4.245 |
| Earnings Yield | 5.48% |
| Market Cap | 28.91B |
| PEGY Ratio | 0.7312 |
| Operating PE Ratio | 11.98 |
| Normalized PE Ratio | 18.25 |