adidas AG (ADDDF)
185.45
-5.52
(-2.89%)
USD |
OTCM |
Jun 09, 16:00
adidas Price : 185.45 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 192.69 | 192.69 | 185.45 | 185.45 | 197.00 |
| Jun 08, 2026 | 185.00 | 190.98 | 185.00 | 190.98 | 25.00 |
| Jun 05, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 1.000 |
| Jun 04, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 2.000 |
| Jun 03, 2026 | 204.06 | 204.06 | 204.06 | 204.06 | 0.000 |
| Jun 02, 2026 | 204.06 | 204.06 | 204.06 | 204.06 | 1.000 |
| Jun 01, 2026 | 192.71 | 192.71 | 185.44 | 185.44 | 99.00 |
| May 29, 2026 | 192.31 | 198.40 | 192.31 | 198.40 | 228.00 |
| May 28, 2026 | 184.47 | 197.74 | 184.47 | 192.31 | 11052.00 |
| May 27, 2026 | 189.37 | 197.00 | 189.37 | 197.00 | 89.00 |
| May 26, 2026 | 182.00 | 182.11 | 176.74 | 176.74 | 547.00 |
| May 22, 2026 | 176.68 | 177.00 | 176.68 | 176.74 | 37.00 |
| May 21, 2026 | 164.54 | 164.54 | 164.54 | 164.54 | 0.000 |
| May 20, 2026 | 164.54 | 164.54 | 164.54 | 164.54 | 146.00 |
| May 19, 2026 | 174.95 | 174.95 | 163.47 | 163.47 | 496.00 |
| May 18, 2026 | 167.29 | 170.09 | 167.29 | 170.09 | 10044.00 |
| May 15, 2026 | 163.68 | 176.50 | 163.04 | 176.50 | 334.00 |
| May 14, 2026 | 164.58 | 170.73 | 164.58 | 170.49 | 134.00 |
| May 13, 2026 | 172.54 | 174.44 | 164.30 | 164.30 | 242.00 |
| May 12, 2026 | 165.51 | 166.81 | 164.36 | 164.36 | 384.00 |
| May 11, 2026 | 170.95 | 173.46 | 164.12 | 164.12 | 5155.00 |
| May 08, 2026 | 173.02 | 173.02 | 169.31 | 169.31 | 34.00 |
| May 07, 2026 | 172.49 | 172.49 | 172.49 | 172.49 | 7158.00 |
| May 06, 2026 | 169.66 | 172.49 | 169.66 | 172.49 | 503.00 |
| May 05, 2026 | 174.92 | 174.92 | 159.62 | 173.00 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PUMA SE | 3.06 |
| NIKE, Inc. | 43.94 |
| Crocs, Inc. | 121.96 |
| Rocky Brands, Inc. | 38.76 |
| Wolverine World Wide, Inc. | 17.20 |
Price Related Metrics
| PE Ratio | 20.51 |
| PS Ratio | 1.132 |
| PEG Ratio | 0.4387 |
| Price to Book Value | 4.803 |
| Earnings Yield | 4.88% |
| Market Cap | 33.13B |
| PEGY Ratio | 0.4227 |
| Operating PE Ratio | 13.78 |
| Normalized PE Ratio | 20.51 |