Advasa Holdings (ADBT) Price: 0.118

Advasa Holdings, Inc. (ADBT)

0.118 0.00 (0.00%) USD | NASDAQ | Oct 16, 16:00

0.1166 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.12	0.1201	0.1076	0.118	5.085M
Oct 15, 2026	0.1129	0.121	0.1117	0.1199	2.534M
Oct 14, 2026	0.113	0.1159	0.1060	0.114	4.880M
Oct 13, 2026	0.116	0.1234	0.113	0.1185	6.922M
Oct 12, 2026	0.1228	0.1228	0.1112	0.115	5.400M
Oct 09, 2026	0.127	0.1329	0.1235	0.1236	5.618M
Oct 08, 2026	0.129	0.13	0.1201	0.129	5.007M
Oct 07, 2026	0.125	0.1266	0.1192	0.1245	11.22M
Oct 06, 2026	0.141	0.141	0.125	0.125	6.319M
Oct 05, 2026	0.146	0.146	0.1318	0.133	14.39M
Oct 02, 2026	0.1422	0.144	0.13	0.1397	10.96M
Oct 01, 2026	0.121	0.158	0.1208	0.1445	73.20M
Sep 30, 2026	0.1038	0.1288	0.1017	0.1227	31.85M
Sep 29, 2026	0.1063	0.1072	0.1001	0.1058	7.837M
Sep 28, 2026	0.11	0.1144	0.1063	0.1109	6.575M
Sep 25, 2026	0.125	0.125	0.1114	0.113	9.263M
Sep 24, 2026	0.114	0.1287	0.109	0.1239	21.70M
Sep 23, 2026	0.117	0.1216	0.115	0.12	9.794M
Sep 22, 2026	0.128	0.1289	0.116	0.1248	16.81M
Sep 21, 2026	0.1258	0.1372	0.1244	0.1327	22.02M
Sep 18, 2026	0.1468	0.15	0.123	0.123	40.36M
Sep 17, 2026	0.1457	0.182	0.1381	0.1424	322.23M
Sep 16, 2026	0.1047	0.1351	0.0976	0.1191	74.50M
Sep 15, 2026	0.1306	0.1329	0.1029	0.1267	269.40M
Sep 14, 2026	0.205	0.2109	0.0931	0.097	147.78M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks