Advasa Holdings, Inc. (ADBT)
1.72
-1.96
(-53.26%)
USD |
NASDAQ |
Sep 02, 16:00
1.58
-0.14
(-8.14%)
After-Hours: 20:00
Advasa Holdings Price : 1.72 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 3.61 | 3.65 | 1.47 | 1.72 | 3.567M |
| Sep 01, 2026 | 4.45 | 4.472 | 3.61 | 3.68 | 170883.0 |
| Aug 31, 2026 | 4.94 | 4.94 | 4.54 | 4.54 | 243585.0 |
| Aug 28, 2026 | 4.99 | 4.99 | 4.66 | 4.99 | 169398.0 |
| Aug 27, 2026 | 5.02 | 5.28 | 4.25 | 4.99 | 447098.0 |
| Aug 26, 2026 | 5.19 | 5.616 | 4.93 | 5.41 | 527863.0 |
| Aug 25, 2026 | 12.00 | 13.20 | 3.89 | 6.26 | 1.122M |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cresco Ltd. | 9.00 |
| Fixstars Corp. | 14.53 |
| OPTiM Corp. | 4.42 |
| m-up holdings, Inc. | 5.10 |
| Soliton Systems KK | 20.56 |