Alaris Equity Partners Income Trust (AD.UN.TO)
23.93
-0.36
(-1.48%)
CAD |
TSX |
Aug 28, 16:00
Alaris Equity Partners Income Trust 1 Year Total Returns (Daily) : 37.64% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.64% |
| August 27, 2026 | 39.71% |
| August 26, 2026 | 38.29% |
| August 25, 2026 | 39.73% |
| August 24, 2026 | 37.70% |
| August 21, 2026 | 43.04% |
| August 20, 2026 | 44.62% |
| August 19, 2026 | 46.33% |
| August 18, 2026 | 47.33% |
| August 17, 2026 | 49.49% |
| August 14, 2026 | 51.29% |
| August 13, 2026 | 50.06% |
| August 12, 2026 | 52.11% |
| August 11, 2026 | 54.18% |
| August 10, 2026 | 51.85% |
| August 07, 2026 | 47.60% |
| August 06, 2026 | 43.76% |
| August 05, 2026 | 43.71% |
| August 04, 2026 | 45.71% |
| July 31, 2026 | 41.06% |
| July 30, 2026 | 41.26% |
| July 29, 2026 | 39.06% |
| July 28, 2026 | 41.13% |
| July 27, 2026 | 41.45% |
| July 24, 2026 | 39.66% |
| Date | Value |
|---|---|
| July 23, 2026 | 38.76% |
| July 22, 2026 | 41.12% |
| July 21, 2026 | 41.80% |
| July 20, 2026 | 38.17% |
| July 17, 2026 | 39.59% |
| July 16, 2026 | 41.57% |
| July 15, 2026 | 40.29% |
| July 14, 2026 | 40.39% |
| July 13, 2026 | 40.18% |
| July 10, 2026 | 40.72% |
| July 09, 2026 | 39.43% |
| July 08, 2026 | 36.92% |
| July 07, 2026 | 36.06% |
| July 06, 2026 | 35.00% |
| July 03, 2026 | 35.70% |
| July 02, 2026 | 33.91% |
| June 30, 2026 | 33.87% |
| June 29, 2026 | 33.69% |
| June 26, 2026 | 32.49% |
| June 25, 2026 | 34.37% |
| June 24, 2026 | 31.06% |
| June 23, 2026 | 35.82% |
| June 22, 2026 | 36.75% |
| June 19, 2026 | 36.94% |
| June 18, 2026 | 39.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ThreeD Capital, Inc. | 33.33% |
| Grand Peak Capital Corp. | -25.00% |
| Olive Resource Capital, Inc. | 140.0% |
| Helios Fairfax Partners Corp. | -1.49% |
| Stack Capital Group, Inc. | 40.18% |