Actuate Therapeutics, Inc. (ACTU)
0.9812
-0.01
(-1.41%)
USD |
NASDAQ |
Sep 18, 16:00
0.98
0.00 (0.00%)
After-Hours: 05:29
Actuate Therapeutics 1 Year Total Returns (Daily) : -85.71% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -85.71% |
| September 17, 2026 | -85.62% |
| September 16, 2026 | -85.83% |
| September 15, 2026 | -85.95% |
| September 14, 2026 | -84.56% |
| September 11, 2026 | -84.63% |
| September 10, 2026 | -83.28% |
| September 09, 2026 | -85.19% |
| September 08, 2026 | -82.75% |
| September 04, 2026 | -83.03% |
| September 03, 2026 | -84.09% |
| September 02, 2026 | -85.06% |
| September 01, 2026 | -81.75% |
| August 31, 2026 | -81.99% |
| August 28, 2026 | -79.87% |
| August 27, 2026 | -79.01% |
| August 26, 2026 | -78.27% |
| August 25, 2026 | -80.20% |
| August 24, 2026 | -85.29% |
| August 21, 2026 | -83.43% |
| August 20, 2026 | -83.97% |
| August 19, 2026 | -86.70% |
| August 18, 2026 | -87.27% |
| August 17, 2026 | -87.81% |
| August 14, 2026 | -87.71% |
| Date | Value |
|---|---|
| August 13, 2026 | -88.57% |
| August 12, 2026 | -88.81% |
| August 11, 2026 | -87.39% |
| August 10, 2026 | -87.28% |
| August 07, 2026 | -86.31% |
| August 06, 2026 | -84.94% |
| August 05, 2026 | -84.54% |
| August 04, 2026 | -84.16% |
| August 03, 2026 | -85.40% |
| July 31, 2026 | -84.69% |
| July 30, 2026 | -83.91% |
| July 29, 2026 | -84.05% |
| July 28, 2026 | -84.55% |
| July 27, 2026 | -84.16% |
| July 24, 2026 | -83.12% |
| July 23, 2026 | -80.91% |
| July 22, 2026 | -79.79% |
| July 21, 2026 | -76.15% |
| July 20, 2026 | -75.69% |
| July 17, 2026 | -77.00% |
| July 16, 2026 | -73.35% |
| July 15, 2026 | -71.19% |
| July 14, 2026 | -72.10% |
| July 13, 2026 | -75.57% |
| July 10, 2026 | -80.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACADIA Pharmaceuticals, Inc. | 10.24% |
| Alnylam Pharmaceuticals, Inc. | -47.02% |
| Anika Therapeutics, Inc. | 132.8% |
| Savara, Inc. | 49.17% |
| Vericel Corp. | 25.65% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -6.55% |
| 3 Month Total Returns (Daily) | -52.60% |
| 6 Month Total Returns (Daily) | -61.06% |
| Annualized Total Returns Since Inception (Daily) | -63.16% |