ProShares Russell 2000 Autocallable Income ETF (ACRT)
22.08
+0.11
(+0.50%)
USD |
NASDAQ |
Oct 26, 16:00
ACRT Total Return Price : 22.08 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 22.08 |
| October 23, 2026 | 21.97 |
| October 22, 2026 | 22.08 |
| October 21, 2026 | 22.06 |
| October 20, 2026 | 22.02 |
| October 19, 2026 | 21.52 |
| October 16, 2026 | 21.45 |
| October 15, 2026 | 21.91 |
| October 14, 2026 | 21.56 |
| October 13, 2026 | 22.09 |
| October 12, 2026 | 22.22 |
| October 09, 2026 | 22.32 |
| October 08, 2026 | 22.21 |
| October 07, 2026 | 22.24 |
| October 06, 2026 | 22.61 |
| October 05, 2026 | 22.83 |
| October 02, 2026 | 22.66 |
| October 01, 2026 | 22.51 |
| September 30, 2026 | 22.41 |
| September 29, 2026 | 22.48 |
| September 28, 2026 | 22.55 |
| September 25, 2026 | 22.73 |
| September 24, 2026 | 22.69 |
| September 23, 2026 | 22.72 |
| September 22, 2026 | 23.14 |
| Date | Value |
|---|---|
| September 21, 2026 | 23.02 |
| September 18, 2026 | 22.91 |
| September 17, 2026 | 23.03 |
| September 16, 2026 | 22.88 |
| September 15, 2026 | 22.94 |
| September 14, 2026 | 22.98 |
| September 11, 2026 | 23.16 |
| September 10, 2026 | 23.07 |
| September 09, 2026 | 23.26 |
| September 08, 2026 | 23.50 |
| September 04, 2026 | 23.57 |
| September 03, 2026 | 23.59 |
| September 02, 2026 | 23.48 |
| September 01, 2026 | 23.37 |
| August 31, 2026 | 23.51 |
| August 28, 2026 | 23.66 |
| August 27, 2026 | 23.96 |
| August 26, 2026 | 23.93 |
| August 25, 2026 | 24.00 |
| August 24, 2026 | 23.88 |
| August 21, 2026 | 24.05 |
| August 20, 2026 | 23.93 |
| August 19, 2026 | 24.21 |
| August 18, 2026 | 24.14 |
| August 17, 2026 | 24.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median