ProShares Russell 2000 Autocallable Income ETF (ACRT)
22.32
+0.11
(+0.50%)
USD |
NASDAQ |
Oct 09, 16:00
ACRT Total Return Level : 22.88 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 22.88 |
| October 08, 2026 | 22.76 |
| October 07, 2026 | 22.80 |
| October 06, 2026 | 23.17 |
| October 05, 2026 | 23.40 |
| October 02, 2026 | 23.22 |
| October 01, 2026 | 23.07 |
| September 30, 2026 | 22.97 |
| September 29, 2026 | 23.04 |
| September 28, 2026 | 23.12 |
| September 25, 2026 | 23.30 |
| September 24, 2026 | 23.26 |
| September 23, 2026 | 23.29 |
| September 22, 2026 | 23.72 |
| September 21, 2026 | 23.60 |
| September 18, 2026 | 23.48 |
| September 17, 2026 | 23.61 |
| September 16, 2026 | 23.45 |
| September 15, 2026 | 23.51 |
| September 14, 2026 | 23.56 |
| Date | Value |
|---|---|
| September 11, 2026 | 23.74 |
| September 10, 2026 | 23.64 |
| September 09, 2026 | 23.84 |
| September 08, 2026 | 24.09 |
| September 04, 2026 | 24.16 |
| September 03, 2026 | 24.18 |
| September 02, 2026 | 24.06 |
| September 01, 2026 | 23.95 |
| August 31, 2026 | 24.10 |
| August 28, 2026 | 24.25 |
| August 27, 2026 | 24.56 |
| August 26, 2026 | 24.52 |
| August 25, 2026 | 24.60 |
| August 24, 2026 | 24.48 |
| August 21, 2026 | 24.65 |
| August 20, 2026 | 24.52 |
| August 19, 2026 | 24.82 |
| August 18, 2026 | 24.74 |
| August 17, 2026 | 25.08 |
| August 14, 2026 | 25.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median