UBS MSCI ACWI Climate PA UCITS ETF hUSD acc (ACPAU.S)
8.919
+0.08
(+0.91%)
USD |
SWX |
Oct 29, 16:00
ACPAU.S 30-Day Average Daily Volume : 1976.97 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 1976.97 |
| October 28, 2026 | 1925.80 |
| October 27, 2026 | 2040.47 |
| October 26, 2026 | 2040.47 |
| October 23, 2026 | 2169.97 |
| October 22, 2026 | 2169.97 |
| October 21, 2026 | 2194.97 |
| October 20, 2026 | 2194.97 |
| October 19, 2026 | 2194.97 |
| October 16, 2026 | 2219.97 |
| October 15, 2026 | 2183.30 |
| October 14, 2026 | 2222.80 |
| October 13, 2026 | 2222.80 |
| October 12, 2026 | 2222.80 |
| October 09, 2026 | 2244.90 |
| October 08, 2026 | 2161.50 |
| October 07, 2026 | 2199.83 |
| October 06, 2026 | 2116.50 |
| October 05, 2026 | 2116.50 |
| October 02, 2026 | 1996.50 |
| October 01, 2026 | 1730.77 |
| September 30, 2026 | 1615.43 |
| September 29, 2026 | 1608.77 |
| September 28, 2026 | 660.43 |
| September 25, 2026 | 660.43 |
| Date | Value |
|---|---|
| September 24, 2026 | 663.77 |
| September 23, 2026 | 663.77 |
| September 22, 2026 | 586.77 |
| September 21, 2026 | 548.43 |
| September 18, 2026 | 531.77 |
| September 17, 2026 | 581.77 |
| September 16, 2026 | 1128.93 |
| September 15, 2026 | 1021.60 |
| September 14, 2026 | 1021.60 |
| September 11, 2026 | 867.77 |
| September 10, 2026 | 982.77 |
| September 09, 2026 | 957.77 |
| September 08, 2026 | 967.60 |
| September 07, 2026 | 967.60 |
| September 04, 2026 | 942.60 |
| September 03, 2026 | 942.60 |
| September 02, 2026 | 903.10 |
| September 01, 2026 | 903.10 |
| August 31, 2026 | 944.77 |
| August 28, 2026 | 989.33 |
| August 27, 2026 | 1201.00 |
| August 26, 2026 | 1162.67 |
| August 25, 2026 | 1392.67 |
| August 24, 2026 | 1489.33 |
| August 21, 2026 | 1436.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median