a2 Milk (ACOPY) Total Return Level: 5.293

The a2 Milk Co. Ltd. (ACOPY)

4.85 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
November 06, 2026	5.293
November 05, 2026	5.293
November 04, 2026	5.293
November 03, 2026	5.118
November 02, 2026	5.118
October 30, 2026	5.118
October 29, 2026	5.118
October 28, 2026	5.118
October 27, 2026	5.118
October 26, 2026	4.966
October 23, 2026	4.966
October 22, 2026	4.966
October 21, 2026	4.966
October 20, 2026	4.966
October 19, 2026	4.966
October 16, 2026	4.966
October 15, 2026	4.966
October 14, 2026	4.966
October 13, 2026	4.966
October 12, 2026	4.966
October 09, 2026	4.993
October 08, 2026	4.802
October 07, 2026	4.840
October 06, 2026	4.840
October 05, 2026	4.840

Date	Value
October 02, 2026	4.878
October 01, 2026	5.129
September 30, 2026	5.129
September 29, 2026	4.944
September 28, 2026	5.293
September 25, 2026	5.031
September 24, 2026	4.998
September 23, 2026	5.108
September 22, 2026	5.129
September 21, 2026	5.222
September 18, 2026	5.195
September 17, 2026	5.275
September 16, 2026	5.404
September 15, 2026	5.232
September 14, 2026	5.210
September 11, 2026	5.178
September 10, 2026	5.156
September 09, 2026	5.188
September 08, 2026	5.188
September 04, 2026	5.091
September 03, 2026	5.059
September 02, 2026	5.134
September 01, 2026	5.178
August 31, 2026	5.167
August 28, 2026	5.264

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks