Auckland International Airport Ltd. (ACKDF)
5.225
-0.10
(-1.88%)
USD |
OTCM |
Aug 24, 16:00
Auckland International Airport 1 Year Total Returns (Daily) : 13.00% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 13.00% |
| August 21, 2026 | 15.16% |
| August 20, 2026 | 13.55% |
| August 19, 2026 | 28.48% |
| August 18, 2026 | 20.39% |
| August 17, 2026 | 20.39% |
| August 14, 2026 | 8.22% |
| August 13, 2026 | 4.07% |
| August 12, 2026 | 28.85% |
| August 11, 2026 | 15.33% |
| August 10, 2026 | 15.33% |
| August 07, 2026 | 17.51% |
| August 06, 2026 | 18.00% |
| August 05, 2026 | 18.00% |
| August 04, 2026 | 27.25% |
| August 03, 2026 | 30.31% |
| July 31, 2026 | 8.05% |
| July 30, 2026 | 7.42% |
| July 29, 2026 | 17.00% |
| July 28, 2026 | 9.60% |
| July 27, 2026 | 12.03% |
| July 24, 2026 | 9.97% |
| July 23, 2026 | 0.15% |
| July 22, 2026 | 0.15% |
| July 21, 2026 | 0.15% |
| Date | Value |
|---|---|
| July 20, 2026 | 0.15% |
| July 17, 2026 | 14.85% |
| July 16, 2026 | 14.85% |
| July 15, 2026 | 21.13% |
| July 14, 2026 | 8.25% |
| July 13, 2026 | 13.48% |
| July 10, 2026 | 17.00% |
| July 09, 2026 | 13.64% |
| July 08, 2026 | 21.59% |
| July 07, 2026 | 7.77% |
| July 06, 2026 | 4.53% |
| July 02, 2026 | 4.53% |
| July 01, 2026 | 4.87% |
| June 30, 2026 | 8.45% |
| June 29, 2026 | 8.45% |
| June 26, 2026 | 3.68% |
| June 25, 2026 | 3.68% |
| June 24, 2026 | 9.39% |
| June 23, 2026 | 3.30% |
| June 22, 2026 | 3.30% |
| June 18, 2026 | 2.07% |
| June 17, 2026 | 2.07% |
| June 16, 2026 | 0.87% |
| June 15, 2026 | 9.81% |
| June 12, 2026 | -1.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median