Arch Capital Group Ltd. (ACGL)
101.14
+1.75
(+1.76%)
USD |
NASDAQ |
Aug 24, 16:00
101.13
-0.01
(-0.01%)
After-Hours: 20:00
Arch Capital Group 1 Year Total Returns (Daily) : 8.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.28% |
| August 21, 2026 | 6.25% |
| August 20, 2026 | 6.97% |
| August 19, 2026 | 7.28% |
| August 18, 2026 | 9.47% |
| August 17, 2026 | 7.82% |
| August 14, 2026 | 7.93% |
| August 13, 2026 | 8.98% |
| August 12, 2026 | 10.83% |
| August 11, 2026 | 9.32% |
| August 10, 2026 | 10.60% |
| August 07, 2026 | 10.83% |
| August 06, 2026 | 10.62% |
| August 05, 2026 | 11.76% |
| August 04, 2026 | 12.44% |
| August 03, 2026 | 14.91% |
| July 31, 2026 | 16.81% |
| July 30, 2026 | 18.14% |
| July 29, 2026 | 21.40% |
| July 28, 2026 | 23.10% |
| July 27, 2026 | 16.86% |
| July 24, 2026 | 17.45% |
| July 23, 2026 | 12.95% |
| July 22, 2026 | 10.82% |
| July 21, 2026 | 14.85% |
| Date | Value |
|---|---|
| July 20, 2026 | 15.26% |
| July 17, 2026 | 14.31% |
| July 16, 2026 | 12.32% |
| July 15, 2026 | 11.74% |
| July 14, 2026 | 12.08% |
| July 13, 2026 | 17.33% |
| July 10, 2026 | 14.11% |
| July 09, 2026 | 15.67% |
| July 08, 2026 | 13.08% |
| July 07, 2026 | 15.02% |
| July 06, 2026 | 14.15% |
| July 02, 2026 | 15.64% |
| July 01, 2026 | 7.70% |
| June 30, 2026 | 6.60% |
| June 29, 2026 | 8.57% |
| June 26, 2026 | 8.03% |
| June 25, 2026 | 5.72% |
| June 24, 2026 | 4.34% |
| June 23, 2026 | 2.85% |
| June 22, 2026 | 2.07% |
| June 18, 2026 | 0.97% |
| June 17, 2026 | 2.46% |
| June 16, 2026 | 1.58% |
| June 15, 2026 | 0.56% |
| June 12, 2026 | -0.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AXIS Capital Holdings Ltd. | 1.88% |
| Everest Group Ltd. | 12.24% |
| W.R. Berkley Corp. | -0.76% |
| Kinsale Capital Group, Inc. | -12.95% |
| American Overseas Group Ltd. | 15.30% |