Abits Group, Inc. (ABTS)
1.42
-0.09
(-5.96%)
USD |
NASDAQ |
Sep 08, 16:00
1.46
+0.04
(+2.82%)
After-Hours: 20:00
Abits Group 1 Year Total Returns (Daily) : -60.45% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -60.45% |
| September 04, 2026 | -57.70% |
| September 03, 2026 | -55.62% |
| September 02, 2026 | -58.89% |
| September 01, 2026 | -60.37% |
| August 31, 2026 | -60.37% |
| August 28, 2026 | -62.67% |
| August 27, 2026 | -64.38% |
| August 26, 2026 | -65.54% |
| August 25, 2026 | -65.89% |
| August 24, 2026 | -65.60% |
| August 21, 2026 | -66.08% |
| August 20, 2026 | -68.76% |
| August 19, 2026 | -68.15% |
| August 18, 2026 | -72.64% |
| August 17, 2026 | -71.26% |
| August 14, 2026 | -67.95% |
| August 13, 2026 | -68.78% |
| August 12, 2026 | -67.74% |
| August 11, 2026 | -67.08% |
| August 10, 2026 | -68.66% |
| August 07, 2026 | -66.39% |
| August 06, 2026 | -65.48% |
| August 05, 2026 | -62.75% |
| August 04, 2026 | -66.13% |
| Date | Value |
|---|---|
| August 03, 2026 | -71.45% |
| July 31, 2026 | -74.11% |
| July 30, 2026 | -71.39% |
| July 29, 2026 | -75.41% |
| July 28, 2026 | -75.64% |
| July 27, 2026 | -74.68% |
| July 24, 2026 | -75.32% |
| July 23, 2026 | -74.64% |
| July 22, 2026 | -73.11% |
| July 21, 2026 | -74.84% |
| July 20, 2026 | -74.31% |
| July 17, 2026 | -76.89% |
| July 16, 2026 | -75.35% |
| July 15, 2026 | -76.31% |
| July 14, 2026 | -77.98% |
| July 13, 2026 | -80.10% |
| July 10, 2026 | -72.48% |
| July 09, 2026 | -72.24% |
| July 08, 2026 | -73.76% |
| July 07, 2026 | -74.27% |
| July 06, 2026 | -75.00% |
| July 02, 2026 | -77.01% |
| July 01, 2026 | -69.85% |
| June 30, 2026 | -69.55% |
| June 29, 2026 | -71.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LiveRamp Holdings, Inc. | 36.99% |
| Riot Platforms, Inc. | 65.62% |
| LivePerson, Inc. | -78.69% |
| PAR Technology Corp. | -61.69% |
| MGT Capital Investments, Inc. | 1.80K% |