American Bitcoin Corp. (ABTC)
7.99
-1.35
(-14.45%)
USD |
NASDAQ |
Sep 04, 16:00
8.015
+0.02
(+0.31%)
After-Hours: 20:00
American Bitcoin 1 Year Total Returns (Daily) : -91.69% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -91.69% |
| September 03, 2026 | -92.26% |
| September 02, 2026 | -92.40% |
| September 01, 2026 | -93.32% |
| August 31, 2026 | -93.01% |
| August 28, 2026 | -94.04% |
| August 27, 2026 | -90.35% |
| August 26, 2026 | -91.20% |
| August 25, 2026 | -91.20% |
| August 24, 2026 | -91.00% |
| August 21, 2026 | -91.11% |
| August 20, 2026 | -90.18% |
| August 19, 2026 | -90.92% |
| August 18, 2026 | -92.83% |
| August 17, 2026 | -92.52% |
| August 14, 2026 | -93.13% |
| August 13, 2026 | -92.88% |
| August 12, 2026 | -93.40% |
| August 11, 2026 | -92.85% |
| August 10, 2026 | -92.64% |
| August 07, 2026 | -92.50% |
| August 06, 2026 | -93.06% |
| August 05, 2026 | -92.79% |
| August 04, 2026 | -93.23% |
| August 03, 2026 | -92.57% |
| Date | Value |
|---|---|
| July 31, 2026 | -93.19% |
| July 30, 2026 | -92.13% |
| July 29, 2026 | -93.53% |
| July 28, 2026 | -93.23% |
| July 27, 2026 | -93.53% |
| July 24, 2026 | -93.64% |
| July 23, 2026 | -93.44% |
| July 22, 2026 | -93.60% |
| July 21, 2026 | -92.93% |
| July 20, 2026 | -93.89% |
| July 17, 2026 | -94.55% |
| July 16, 2026 | -94.65% |
| July 15, 2026 | -94.11% |
| July 14, 2026 | -94.67% |
| July 13, 2026 | -95.04% |
| July 10, 2026 | -94.44% |
| July 09, 2026 | -93.91% |
| July 08, 2026 | -94.34% |
| July 07, 2026 | -93.36% |
| July 06, 2026 | -91.36% |
| July 02, 2026 | -90.40% |
| July 01, 2026 | -86.15% |
| June 30, 2026 | -84.54% |
| June 29, 2026 | -82.46% |
| June 26, 2026 | -82.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hut 8 Corp. | 265.3% |
| Strategy, Inc. | -56.41% |
| MARA Holdings, Inc. | -25.15% |
| Riot Platforms, Inc. | 65.65% |
| Cipher Digital, Inc. | 139.7% |