Able View Global, Inc. (ABLV)
0.8579
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 10:28
Able View Global 1 Year Total Returns (Daily) : -7.74% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -7.74% |
| August 21, 2026 | -7.78% |
| August 20, 2026 | -2.01% |
| August 19, 2026 | 3.27% |
| August 18, 2026 | -8.44% |
| August 17, 2026 | -20.64% |
| August 14, 2026 | -21.46% |
| August 13, 2026 | -19.08% |
| August 12, 2026 | -14.30% |
| August 11, 2026 | -19.56% |
| August 10, 2026 | -18.28% |
| August 07, 2026 | -19.51% |
| August 06, 2026 | -26.06% |
| August 05, 2026 | -31.88% |
| August 04, 2026 | -20.94% |
| August 03, 2026 | -23.46% |
| July 31, 2026 | -17.00% |
| July 30, 2026 | -18.80% |
| July 29, 2026 | -17.00% |
| July 28, 2026 | -18.31% |
| July 27, 2026 | -20.17% |
| July 24, 2026 | -13.09% |
| July 23, 2026 | -12.96% |
| July 22, 2026 | -16.91% |
| July 21, 2026 | -1.92% |
| Date | Value |
|---|---|
| July 20, 2026 | -5.66% |
| July 17, 2026 | -2.88% |
| July 16, 2026 | 0.98% |
| July 15, 2026 | 0.96% |
| July 14, 2026 | 15.97% |
| July 13, 2026 | 21.09% |
| July 10, 2026 | 20.75% |
| July 09, 2026 | 22.95% |
| July 08, 2026 | 25.58% |
| July 07, 2026 | 26.67% |
| July 06, 2026 | 12.92% |
| July 02, 2026 | 19.00% |
| July 01, 2026 | 18.50% |
| June 30, 2026 | 9.99% |
| June 29, 2026 | 8.82% |
| June 26, 2026 | 3.77% |
| June 25, 2026 | 5.71% |
| June 24, 2026 | 5.77% |
| June 23, 2026 | 8.91% |
| June 22, 2026 | 7.77% |
| June 18, 2026 | 4.67% |
| June 17, 2026 | 0.00% |
| June 16, 2026 | 3.74% |
| June 15, 2026 | -0.45% |
| June 12, 2026 | 1.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Holistic Asset Finance Group Co., Ltd. | -41.04% |
| LZ Technology Holdings Ltd. | -98.28% |
| Yueda Digital Holding | -99.64% |
| ZW Data Action Technologies, Inc. | -6.58% |
| Lagardère SA | -7.11% |