Able View Global Inc (ABLV)
0.8801
+0.01
(+0.58%)
USD |
NASDAQ |
Nov 14, 16:00
0.8801
0.00 (0.00%)
After-Hours: 20:00
Able View Global 1 Year Total Returns (Daily): -48.53% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -48.53% |
| November 12, 2024 | -48.21% |
| November 11, 2024 | -48.45% |
| November 08, 2024 | -48.58% |
| November 07, 2024 | -48.73% |
| November 06, 2024 | -50.76% |
| November 05, 2024 | -53.81% |
| November 04, 2024 | -53.30% |
| November 01, 2024 | -57.08% |
| October 31, 2024 | -53.54% |
| October 30, 2024 | -57.14% |
| October 29, 2024 | -63.45% |
| October 28, 2024 | -63.94% |
| October 25, 2024 | -63.89% |
| October 24, 2024 | -64.46% |
| October 23, 2024 | -63.10% |
| October 22, 2024 | -65.07% |
| October 21, 2024 | -65.81% |
| October 18, 2024 | -66.89% |
| October 17, 2024 | -69.27% |
| October 16, 2024 | -68.46% |
| October 15, 2024 | -69.93% |
| October 14, 2024 | -70.67% |
| October 11, 2024 | -72.94% |
| October 10, 2024 | -74.78% |
| Date | Value |
|---|---|
| October 09, 2024 | -70.19% |
| October 08, 2024 | -68.97% |
| October 07, 2024 | -71.00% |
| October 04, 2024 | -72.77% |
| October 03, 2024 | -72.54% |
| October 02, 2024 | -71.68% |
| October 01, 2024 | -73.13% |
| September 30, 2024 | -72.02% |
| September 27, 2024 | -70.39% |
| September 26, 2024 | -70.95% |
| September 25, 2024 | -73.91% |
| September 24, 2024 | -73.00% |
| September 23, 2024 | -72.81% |
| September 20, 2024 | -73.22% |
| September 19, 2024 | -72.97% |
| September 18, 2024 | -71.64% |
| September 17, 2024 | -65.81% |
| September 16, 2024 | -63.26% |
| September 13, 2024 | -62.50% |
| September 12, 2024 | -62.74% |
| September 11, 2024 | -58.25% |
| September 10, 2024 | -55.67% |
| September 09, 2024 | -52.84% |
| September 06, 2024 | -60.33% |
| September 05, 2024 | -66.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.78%
Minimum
Oct 10 2024
-48.21%
Maximum
Nov 12 2024
-64.29%
Average
-65.60%
Median
1 Year Total Returns (Daily) Benchmarks
| AirNet Technology Inc | -17.00% |
| ZW Data Action Technologies Inc | -50.78% |
| WiMi Hologram Cloud Inc | 35.41% |
| Cheer Holding Inc | -32.59% |
| Baosheng Media Group Holdings Ltd | -53.49% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -4.89% |
| 3 Month Total Returns (Daily) | -35.66% |
| 6 Month Total Returns (Daily) | -43.91% |
| Annualized Total Returns Since Inception (Daily) | -77.26% |