Able View Global, Inc. (ABLV)
2.39
+0.14
(+6.34%)
USD |
NASDAQ |
Oct 09, 16:00
2.42
+0.03
(+1.26%)
After-Hours: 20:00
Able View Global 1 Year Total Returns (Daily) : 157.0% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 157.0% |
| October 08, 2026 | 131.7% |
| October 07, 2026 | 162.4% |
| October 06, 2026 | 199.4% |
| October 05, 2026 | 164.9% |
| October 02, 2026 | 163.8% |
| October 01, 2026 | 140.0% |
| September 30, 2026 | 126.7% |
| September 29, 2026 | 101.1% |
| September 28, 2026 | 89.20% |
| September 25, 2026 | 42.58% |
| September 24, 2026 | 29.55% |
| September 23, 2026 | 8.37% |
| September 22, 2026 | 9.20% |
| September 21, 2026 | 0.00% |
| September 18, 2026 | -0.48% |
| September 17, 2026 | -6.73% |
| September 16, 2026 | -2.98% |
| September 15, 2026 | -0.01% |
| September 14, 2026 | 0.62% |
| September 11, 2026 | 8.80% |
| September 10, 2026 | -22.76% |
| September 09, 2026 | -8.65% |
| September 08, 2026 | 6.94% |
| September 04, 2026 | 9.29% |
| Date | Value |
|---|---|
| September 03, 2026 | 22.09% |
| September 02, 2026 | 22.27% |
| September 01, 2026 | 22.99% |
| August 31, 2026 | 26.54% |
| August 28, 2026 | 31.22% |
| August 27, 2026 | 21.15% |
| August 26, 2026 | 7.03% |
| August 25, 2026 | 12.80% |
| August 24, 2026 | -7.74% |
| August 21, 2026 | -7.78% |
| August 20, 2026 | -2.01% |
| August 19, 2026 | 3.27% |
| August 18, 2026 | -8.44% |
| August 17, 2026 | -20.64% |
| August 14, 2026 | -21.46% |
| August 13, 2026 | -19.08% |
| August 12, 2026 | -14.30% |
| August 11, 2026 | -19.56% |
| August 10, 2026 | -18.28% |
| August 07, 2026 | -19.51% |
| August 06, 2026 | -26.06% |
| August 05, 2026 | -31.88% |
| August 04, 2026 | -20.94% |
| August 03, 2026 | -23.46% |
| July 31, 2026 | -17.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Holistic Asset Finance Group Co., Ltd. | -37.33% |
| Yueda Digital Holding | -99.74% |
| Lagardère SA | -10.95% |
| Xinhua Winshare Publishing & Media Co., Ltd. | 31.55% |
| China Literature Ltd. | -38.27% |