Able View Global, Inc. (ABLV)
2.29
-0.11
(-4.58%)
USD |
NASDAQ |
Nov 11, 16:00
Able View Global 1 Year Total Returns (Daily) : 177.6% for Nov. 11, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2026 | 177.6% |
| November 10, 2026 | 204.6% |
| November 09, 2026 | 183.3% |
| November 06, 2026 | 203.3% |
| November 05, 2026 | 190.4% |
| November 04, 2026 | 170.1% |
| November 03, 2026 | 176.0% |
| November 02, 2026 | 180.4% |
| October 30, 2026 | 205.4% |
| October 29, 2026 | 164.8% |
| October 28, 2026 | 146.9% |
| October 27, 2026 | 161.1% |
| October 26, 2026 | 117.2% |
| October 23, 2026 | 142.2% |
| October 22, 2026 | 125.8% |
| October 21, 2026 | 102.9% |
| October 20, 2026 | 90.57% |
| October 19, 2026 | 57.14% |
| October 16, 2026 | 94.88% |
| October 15, 2026 | 109.0% |
| October 14, 2026 | 98.00% |
| October 13, 2026 | 88.76% |
| October 12, 2026 | 44.41% |
| October 09, 2026 | 157.0% |
| October 08, 2026 | 131.7% |
| Date | Value |
|---|---|
| October 07, 2026 | 162.4% |
| October 06, 2026 | 199.4% |
| October 05, 2026 | 164.9% |
| October 02, 2026 | 163.8% |
| October 01, 2026 | 140.0% |
| September 30, 2026 | 126.7% |
| September 29, 2026 | 101.1% |
| September 28, 2026 | 89.20% |
| September 25, 2026 | 42.58% |
| September 24, 2026 | 29.55% |
| September 23, 2026 | 8.37% |
| September 22, 2026 | 9.20% |
| September 21, 2026 | 0.00% |
| September 18, 2026 | -0.48% |
| September 17, 2026 | -6.73% |
| September 16, 2026 | -2.98% |
| September 15, 2026 | -0.01% |
| September 14, 2026 | 0.62% |
| September 11, 2026 | 8.80% |
| September 10, 2026 | -22.76% |
| September 09, 2026 | -8.65% |
| September 08, 2026 | 6.94% |
| September 04, 2026 | 9.29% |
| September 03, 2026 | 22.09% |
| September 02, 2026 | 22.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Holistic Asset Finance Group Co., Ltd. | -27.64% |
| Yueda Digital Holding | -65.06% |
| Lagardère SA | -3.58% |
| Xinhua Winshare Publishing & Media Co., Ltd. | 30.82% |
| China Literature Ltd. | -38.27% |