ARCA biopharma Inc (ABIO)
3.31
-0.01
(-0.30%)
USD |
NASDAQ |
Jun 14, 16:00
3.25
-0.06
(-1.81%)
After-Hours: 20:00
ARCA biopharma Total Return Level: 3.31 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 3.31 |
June 13, 2024 | 3.32 |
June 12, 2024 | 3.34 |
June 11, 2024 | 3.28 |
June 10, 2024 | 3.20 |
June 07, 2024 | 3.28 |
June 06, 2024 | 3.31 |
June 05, 2024 | 3.31 |
June 04, 2024 | 3.51 |
June 03, 2024 | 3.73 |
May 31, 2024 | 3.70 |
May 30, 2024 | 3.47 |
May 29, 2024 | 3.43 |
May 28, 2024 | 3.55 |
May 24, 2024 | 3.39 |
May 23, 2024 | 3.26 |
May 22, 2024 | 3.25 |
May 21, 2024 | 3.24 |
May 20, 2024 | 3.26 |
May 17, 2024 | 3.33 |
May 16, 2024 | 4.00 |
May 15, 2024 | 3.72 |
May 14, 2024 | 3.32 |
May 13, 2024 | 3.40 |
May 10, 2024 | 3.47 |
Date | Value |
---|---|
May 09, 2024 | 3.372 |
May 08, 2024 | 3.36 |
May 07, 2024 | 3.29 |
May 06, 2024 | 3.22 |
May 03, 2024 | 3.26 |
May 02, 2024 | 3.26 |
May 01, 2024 | 3.25 |
April 30, 2024 | 3.49 |
April 29, 2024 | 3.43 |
April 26, 2024 | 3.58 |
April 25, 2024 | 3.48 |
April 24, 2024 | 3.63 |
April 23, 2024 | 3.65 |
April 22, 2024 | 3.45 |
April 19, 2024 | 3.40 |
April 18, 2024 | 3.25 |
April 17, 2024 | 3.21 |
April 16, 2024 | 3.27 |
April 15, 2024 | 3.18 |
April 12, 2024 | 3.23 |
April 11, 2024 | 3.25 |
April 10, 2024 | 3.14 |
April 09, 2024 | 3.13 |
April 08, 2024 | 3.00 |
April 05, 2024 | 3.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.580
Minimum
Feb 01 2024
19.21
Maximum
May 28 2020
3.382
Average
2.74
Median
Oct 19 2021
Total Return Level Benchmarks
Asensus Surgical Inc | 0.33 |
Kintara Therapeutics Inc | 0.1833 |
Glaukos Corp | 112.60 |
Helius Medical Technologies Inc | 1.010 |
Perspective Therapeutics Inc | 1.07 |