Ambase Corp (ABCP)
0.2145
+0.01
(+3.17%)
USD |
OTCM |
May 17, 16:00
Ambase 1 Year Total Returns (Daily): 150.9% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 150.9% |
| May 16, 2024 | 141.7% |
| May 15, 2024 | 141.7% |
| May 14, 2024 | 189.8% |
| May 13, 2024 | 181.7% |
| May 10, 2024 | 132.2% |
| May 09, 2024 | 132.2% |
| May 08, 2024 | 122.7% |
| May 07, 2024 | 175.1% |
| May 06, 2024 | 134.7% |
| May 03, 2024 | 133.0% |
| May 02, 2024 | 133.0% |
| May 01, 2024 | 133.0% |
| April 30, 2024 | 127.9% |
| April 29, 2024 | 127.9% |
| April 26, 2024 | 117.7% |
| April 25, 2024 | 115.8% |
| April 24, 2024 | 111.6% |
| April 23, 2024 | 115.7% |
| April 22, 2024 | 115.8% |
| April 19, 2024 | 110.5% |
| April 18, 2024 | 111.8% |
| April 17, 2024 | 111.8% |
| April 16, 2024 | 89.55% |
| April 15, 2024 | 90.82% |
| Date | Value |
|---|---|
| April 12, 2024 | 96.20% |
| April 11, 2024 | 99.11% |
| April 10, 2024 | 99.11% |
| April 09, 2024 | 99.11% |
| April 08, 2024 | 99.11% |
| April 05, 2024 | 109.6% |
| April 04, 2024 | 98.02% |
| April 03, 2024 | 102.0% |
| April 02, 2024 | 107.9% |
| April 01, 2024 | 106.9% |
| March 28, 2024 | 112.0% |
| March 27, 2024 | 112.0% |
| March 26, 2024 | 110.0% |
| March 25, 2024 | 107.5% |
| March 22, 2024 | 112.0% |
| March 21, 2024 | 87.50% |
| March 20, 2024 | 89.29% |
| March 19, 2024 | 89.73% |
| March 18, 2024 | 92.86% |
| March 15, 2024 | 80.80% |
| March 14, 2024 | 84.82% |
| March 13, 2024 | 77.60% |
| March 12, 2024 | 78.43% |
| March 11, 2024 | 78.60% |
| March 08, 2024 | 115.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.92%
Minimum
Nov 17 2022
209.5%
Maximum
Dec 11 2023
-5.07%
Average
-10.16%
Median
Oct 12 2020
1 Year Total Returns (Daily) Benchmarks
| Franklin Street Properties Corp | 27.40% |
| Service Properties Trust | -24.64% |
| Host Hotels & Resorts Inc | 13.88% |
| Sotherly Hotels Inc | -21.64% |
| J. W. Mays Inc | -3.31% |