AbraSilver Resource Corp. (ABBRF)
12.20
+0.63
(+5.42%)
USD |
OTCM |
Aug 27, 16:00
AbraSilver Resource 1 Year Total Returns (Daily) : 173.5% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 173.5% |
| August 26, 2026 | 154.0% |
| August 25, 2026 | 157.6% |
| August 24, 2026 | 156.4% |
| August 21, 2026 | 169.5% |
| August 20, 2026 | 168.9% |
| August 19, 2026 | 177.6% |
| August 18, 2026 | 147.0% |
| August 17, 2026 | 144.6% |
| August 14, 2026 | 144.0% |
| August 13, 2026 | 151.1% |
| August 12, 2026 | 165.6% |
| August 11, 2026 | 169.8% |
| August 10, 2026 | 184.6% |
| August 07, 2026 | 184.0% |
| August 06, 2026 | 167.9% |
| August 05, 2026 | 175.4% |
| August 04, 2026 | 163.4% |
| August 03, 2026 | 148.2% |
| July 31, 2026 | 155.8% |
| July 30, 2026 | 163.2% |
| July 29, 2026 | 142.3% |
| July 28, 2026 | 162.0% |
| July 27, 2026 | 174.1% |
| July 24, 2026 | 165.9% |
| Date | Value |
|---|---|
| July 23, 2026 | 155.4% |
| July 22, 2026 | 158.7% |
| July 21, 2026 | 154.8% |
| July 20, 2026 | 143.8% |
| July 17, 2026 | 137.7% |
| July 16, 2026 | 126.2% |
| July 15, 2026 | 138.2% |
| July 14, 2026 | 140.6% |
| July 13, 2026 | 146.7% |
| July 10, 2026 | 163.6% |
| July 09, 2026 | 174.9% |
| July 08, 2026 | 155.7% |
| July 07, 2026 | 145.2% |
| July 06, 2026 | 160.3% |
| July 02, 2026 | 170.2% |
| July 01, 2026 | 166.2% |
| June 30, 2026 | 166.9% |
| June 29, 2026 | 184.0% |
| June 26, 2026 | 182.4% |
| June 25, 2026 | 184.0% |
| June 24, 2026 | 174.2% |
| June 23, 2026 | 173.4% |
| June 22, 2026 | 195.1% |
| June 18, 2026 | 177.1% |
| June 17, 2026 | 190.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Endeavour Silver Corp. | 90.24% |
| Silver Bull Resources, Inc. | -54.53% |
| McEwen, Inc. | 97.27% |
| Panex Resources, Inc. | 669.2% |
| Zhen Ding Resources, Inc. | 150.5% |