AbraSilver Resource Corp. (ABBRF)
8.20
-0.06
(-0.73%)
USD |
OTCM |
Oct 28, 16:00
AbraSilver Resource 1 Year Total Returns (Daily) : 75.97% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 75.97% |
| October 27, 2026 | 83.05% |
| October 26, 2026 | 80.86% |
| October 23, 2026 | 86.58% |
| October 22, 2026 | 97.42% |
| October 21, 2026 | 119.2% |
| October 20, 2026 | 79.42% |
| October 19, 2026 | 82.99% |
| October 16, 2026 | 67.17% |
| October 15, 2026 | 66.67% |
| October 14, 2026 | 61.45% |
| October 13, 2026 | 66.60% |
| October 12, 2026 | 70.21% |
| October 09, 2026 | 68.13% |
| October 08, 2026 | 61.24% |
| October 07, 2026 | 65.43% |
| October 06, 2026 | 57.31% |
| October 05, 2026 | 55.94% |
| October 02, 2026 | 53.78% |
| October 01, 2026 | 50.12% |
| September 30, 2026 | 58.52% |
| September 29, 2026 | 62.54% |
| September 28, 2026 | 72.33% |
| September 25, 2026 | 107.6% |
| September 24, 2026 | 118.4% |
| Date | Value |
|---|---|
| September 23, 2026 | 107.4% |
| September 22, 2026 | 106.1% |
| September 21, 2026 | 128.6% |
| September 18, 2026 | 143.3% |
| September 17, 2026 | 140.2% |
| September 16, 2026 | 124.1% |
| September 15, 2026 | 131.1% |
| September 14, 2026 | 133.3% |
| September 11, 2026 | 142.0% |
| September 10, 2026 | 154.5% |
| September 09, 2026 | 185.3% |
| September 08, 2026 | 163.6% |
| September 04, 2026 | 156.5% |
| September 03, 2026 | 147.9% |
| September 02, 2026 | 140.7% |
| September 01, 2026 | 130.1% |
| August 31, 2026 | 147.1% |
| August 28, 2026 | 160.5% |
| August 27, 2026 | 173.5% |
| August 26, 2026 | 154.0% |
| August 25, 2026 | 157.6% |
| August 24, 2026 | 156.4% |
| August 21, 2026 | 169.5% |
| August 20, 2026 | 168.9% |
| August 19, 2026 | 177.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Endeavour Silver Corp. | -1.12% |
| Silver Bull Resources, Inc. | -77.53% |
| McEwen, Inc. | -18.11% |
| Panex Resources, Inc. | 9.90K% |
| Zhen Ding Resources, Inc. | 660.0% |