Ascend Wellness Holdings Inc (AAWH.U.CX)
1.37
+0.08
(+6.20%)
USD |
CNSX |
May 16, 16:00
Ascend Wellness Holdings 1 Year Total Returns (Daily): 61.18% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 61.18% |
| May 15, 2024 | 55.42% |
| May 14, 2024 | 51.11% |
| May 13, 2024 | 45.56% |
| May 10, 2024 | 32.65% |
| May 09, 2024 | 25.71% |
| May 08, 2024 | 10.62% |
| May 07, 2024 | 14.68% |
| May 06, 2024 | 17.43% |
| May 03, 2024 | 30.93% |
| May 02, 2024 | 35.79% |
| May 01, 2024 | 29.59% |
| April 30, 2024 | 61.54% |
| April 29, 2024 | 38.46% |
| April 26, 2024 | 42.22% |
| April 25, 2024 | 34.78% |
| April 24, 2024 | 48.84% |
| April 23, 2024 | 59.30% |
| April 22, 2024 | 50.00% |
| April 19, 2024 | 48.84% |
| April 18, 2024 | 51.16% |
| April 17, 2024 | 54.76% |
| April 16, 2024 | 42.86% |
| April 15, 2024 | 44.05% |
| April 12, 2024 | 45.24% |
| Date | Value |
|---|---|
| April 11, 2024 | 54.76% |
| April 10, 2024 | 51.16% |
| April 09, 2024 | 52.33% |
| April 08, 2024 | 55.81% |
| April 05, 2024 | 51.69% |
| April 04, 2024 | 47.25% |
| April 03, 2024 | 45.65% |
| April 02, 2024 | 43.16% |
| April 01, 2024 | 36.84% |
| March 28, 2024 | 31.63% |
| March 27, 2024 | 37.25% |
| March 26, 2024 | 23.81% |
| March 25, 2024 | 30.48% |
| March 22, 2024 | 21.74% |
| March 21, 2024 | 7.69% |
| March 20, 2024 | 2.54% |
| March 19, 2024 | -2.50% |
| March 18, 2024 | 0.00% |
| March 15, 2024 | 1.75% |
| March 14, 2024 | -11.11% |
| March 13, 2024 | -10.00% |
| March 12, 2024 | -12.50% |
| March 11, 2024 | -10.83% |
| March 08, 2024 | -4.03% |
| March 07, 2024 | -7.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.45%
Minimum
Jan 03 2023
61.54%
Maximum
Apr 30 2024
-50.66%
Average
-70.56%
Median
Jun 26 2023
1 Year Total Returns (Daily) Benchmarks
| Planet 13 Holdings Inc | -1.19% |
| Trulieve Cannabis Corp | 176.9% |
| The Hempshire Group Inc | -85.71% |
| Ionic Brands Corp | 0.00% |
| Bright Minds Biosciences Inc | -61.87% |