Allied Gold Corp. (Canada) (AAUC)
21.59
-1.25
(-5.47%)
USD |
NYSE |
Sep 14, 16:00
21.57
-0.02
(-0.09%)
Pre-Market: 20:00
Allied Gold 1 Year Total Returns (Daily) : 39.38% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 39.38% |
| September 11, 2026 | 46.88% |
| September 10, 2026 | 45.13% |
| September 09, 2026 | 52.05% |
| September 08, 2026 | 47.55% |
| September 04, 2026 | 65.75% |
| September 03, 2026 | 66.25% |
| September 02, 2026 | 67.49% |
| September 01, 2026 | 62.93% |
| August 31, 2026 | 68.29% |
| August 28, 2026 | 68.66% |
| August 27, 2026 | 72.83% |
| August 26, 2026 | 69.55% |
| August 25, 2026 | 76.35% |
| August 24, 2026 | 72.83% |
| August 21, 2026 | 80.00% |
| August 20, 2026 | 74.03% |
| August 19, 2026 | 80.29% |
| August 18, 2026 | 59.50% |
| August 17, 2026 | 83.06% |
| August 14, 2026 | 89.91% |
| August 13, 2026 | 90.27% |
| August 12, 2026 | 89.08% |
| August 11, 2026 | 91.62% |
| August 10, 2026 | 89.59% |
| Date | Value |
|---|---|
| August 07, 2026 | 80.60% |
| August 06, 2026 | 50.99% |
| August 05, 2026 | 45.89% |
| August 04, 2026 | 38.69% |
| August 03, 2026 | 46.47% |
| July 31, 2026 | 41.43% |
| July 30, 2026 | 40.58% |
| July 29, 2026 | 29.90% |
| July 28, 2026 | 60.43% |
| July 27, 2026 | 56.30% |
| July 24, 2026 | 53.95% |
| July 23, 2026 | 53.99% |
| July 22, 2026 | 53.18% |
| July 21, 2026 | 51.26% |
| July 20, 2026 | 50.96% |
| July 17, 2026 | 58.93% |
| July 16, 2026 | 57.95% |
| July 15, 2026 | 65.76% |
| July 14, 2026 | 67.78% |
| July 13, 2026 | 65.51% |
| July 10, 2026 | 76.15% |
| July 09, 2026 | 73.09% |
| July 08, 2026 | 72.32% |
| July 07, 2026 | 67.69% |
| July 06, 2026 | 77.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Endeavour Silver Corp. | 58.56% |
| Silver Bull Resources, Inc. | -57.33% |
| McEwen, Inc. | 34.59% |
| Panex Resources, Inc. | 669.2% |
| Zhen Ding Resources, Inc. | 280.0% |