Allied Gold Corp. (Canada) (AAUC)
19.70
-0.13
(-0.66%)
USD |
NYSE |
Oct 23, 16:00
19.69
-0.01
(-0.05%)
Pre-Market: 20:00
Allied Gold 1 Year Total Returns (Daily) : 11.49% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 11.49% |
| October 22, 2026 | 12.61% |
| October 21, 2026 | 19.52% |
| October 20, 2026 | 8.26% |
| October 19, 2026 | 14.69% |
| October 16, 2026 | 8.39% |
| October 15, 2026 | 0.29% |
| October 14, 2026 | 2.06% |
| October 13, 2026 | 7.74% |
| October 12, 2026 | 13.87% |
| October 09, 2026 | 16.16% |
| October 08, 2026 | 4.08% |
| October 07, 2026 | 6.70% |
| October 06, 2026 | 11.98% |
| October 05, 2026 | 8.62% |
| October 02, 2026 | 9.30% |
| October 01, 2026 | 15.35% |
| September 30, 2026 | 19.25% |
| September 29, 2026 | 21.76% |
| September 28, 2026 | 23.21% |
| September 25, 2026 | 31.97% |
| September 24, 2026 | 30.40% |
| September 23, 2026 | 30.19% |
| September 22, 2026 | 37.84% |
| September 21, 2026 | 41.65% |
| Date | Value |
|---|---|
| September 18, 2026 | 48.48% |
| September 17, 2026 | 42.87% |
| September 16, 2026 | 38.68% |
| September 15, 2026 | 34.14% |
| September 14, 2026 | 39.38% |
| September 11, 2026 | 46.88% |
| September 10, 2026 | 45.13% |
| September 09, 2026 | 52.05% |
| September 08, 2026 | 47.55% |
| September 04, 2026 | 65.75% |
| September 03, 2026 | 66.25% |
| September 02, 2026 | 67.49% |
| September 01, 2026 | 62.93% |
| August 31, 2026 | 68.29% |
| August 28, 2026 | 68.66% |
| August 27, 2026 | 72.83% |
| August 26, 2026 | 69.55% |
| August 25, 2026 | 76.35% |
| August 24, 2026 | 72.83% |
| August 21, 2026 | 80.00% |
| August 20, 2026 | 74.03% |
| August 19, 2026 | 80.29% |
| August 18, 2026 | 59.50% |
| August 17, 2026 | 83.06% |
| August 14, 2026 | 89.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Endeavour Silver Corp. | -7.32% |
| Silver Bull Resources, Inc. | -81.69% |
| McEwen, Inc. | -27.75% |
| Panex Resources, Inc. | 9.90K% |
| Zhen Ding Resources, Inc. | 533.3% |