Allied Gold Corp. (Canada) (AAUC.TO)
32.77
-0.11
(-0.33%)
CAD |
TSX |
Aug 26, 10:28
Allied Gold 1 Year Total Returns (Daily) : 76.21% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 76.21% |
| August 24, 2026 | 72.91% |
| August 21, 2026 | 77.91% |
| August 20, 2026 | 73.57% |
| August 19, 2026 | 80.46% |
| August 18, 2026 | 62.24% |
| August 17, 2026 | 83.44% |
| August 14, 2026 | 91.52% |
| August 13, 2026 | 92.98% |
| August 12, 2026 | 91.89% |
| August 11, 2026 | 93.86% |
| August 10, 2026 | 92.54% |
| August 07, 2026 | 83.67% |
| August 06, 2026 | 53.91% |
| August 05, 2026 | 48.33% |
| August 04, 2026 | 47.07% |
| July 31, 2026 | 43.24% |
| July 30, 2026 | 42.16% |
| July 29, 2026 | 33.63% |
| July 28, 2026 | 65.82% |
| July 27, 2026 | 61.05% |
| July 24, 2026 | 58.56% |
| July 23, 2026 | 59.60% |
| July 22, 2026 | 58.53% |
| July 21, 2026 | 55.74% |
| Date | Value |
|---|---|
| July 20, 2026 | 54.70% |
| July 17, 2026 | 61.68% |
| July 16, 2026 | 63.43% |
| July 15, 2026 | 70.17% |
| July 14, 2026 | 71.55% |
| July 13, 2026 | 71.95% |
| July 10, 2026 | 82.02% |
| July 09, 2026 | 79.19% |
| July 08, 2026 | 77.51% |
| July 07, 2026 | 74.20% |
| July 06, 2026 | 80.17% |
| July 03, 2026 | 90.25% |
| July 02, 2026 | 89.00% |
| June 30, 2026 | 84.35% |
| June 29, 2026 | 82.39% |
| June 26, 2026 | 75.20% |
| June 25, 2026 | 74.21% |
| June 24, 2026 | 78.36% |
| June 23, 2026 | 84.64% |
| June 22, 2026 | 91.51% |
| June 19, 2026 | 91.85% |
| June 18, 2026 | 90.74% |
| June 17, 2026 | 88.62% |
| June 16, 2026 | 82.89% |
| June 15, 2026 | 77.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Heliostar Metals Ltd. | 80.77% |
| West Red Lake Gold Mines Ltd. | 1.12% |
| New Found Gold Corp. | 19.07% |
| Peloton Minerals Corp. | 6.25% |
| Novo Resources Corp. | -26.32% |