Amundi MSCI Em Asia UCITS ETF - EUR (C) (AASI.PA)
56.90
+0.84
(+1.50%)
EUR |
PAR |
Oct 28, 16:00
AASI.PA Price : 56.90 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 56.85 | 56.93 | 56.60 | 56.90 | 17276.00 |
| Oct 27, 2026 | 55.25 | 56.08 | 55.25 | 56.06 | 20951.00 |
| Oct 26, 2026 | 54.38 | 55.34 | 54.38 | 55.16 | 37286.00 |
| Oct 23, 2026 | 54.41 | 54.72 | 54.30 | 54.72 | 21363.00 |
| Oct 22, 2026 | 54.36 | 54.98 | 54.30 | 54.34 | 11087.00 |
| Oct 21, 2026 | 55.85 | 56.15 | 55.72 | 55.92 | 13584.00 |
| Oct 20, 2026 | 55.42 | 55.82 | 54.91 | 55.64 | 12793.00 |
| Oct 19, 2026 | 56.01 | 56.30 | 55.92 | 56.22 | 14789.00 |
| Oct 16, 2026 | 56.00 | 56.18 | 55.50 | 55.65 | 12965.00 |
| Oct 15, 2026 | 55.59 | 56.42 | 55.30 | 56.35 | 348026.0 |
| Oct 14, 2026 | 57.89 | 58.11 | 57.64 | 57.64 | 15894.00 |
| Oct 13, 2026 | 57.88 | 58.24 | 57.75 | 58.09 | 28946.00 |
| Oct 12, 2026 | 59.34 | 59.40 | 58.84 | 58.96 | 18434.00 |
| Oct 09, 2026 | 59.36 | 59.61 | 59.25 | 59.35 | 6442.00 |
| Oct 08, 2026 | 59.39 | 59.40 | 59.00 | 59.08 | 12117.00 |
| Oct 07, 2026 | 60.43 | 60.55 | 59.83 | 60.26 | 9940.00 |
| Oct 06, 2026 | 61.12 | 61.18 | 60.82 | 60.90 | 22300.00 |
| Oct 05, 2026 | 61.19 | 61.52 | 61.09 | 61.42 | 16266.00 |
| Oct 02, 2026 | 59.88 | 60.58 | 59.87 | 60.45 | 6189.00 |
| Oct 01, 2026 | 59.61 | 59.61 | 58.91 | 59.21 | 21550.00 |
| Sep 30, 2026 | 59.35 | 59.54 | 58.98 | 59.10 | 7191.00 |
| Sep 29, 2026 | 59.49 | 59.76 | 59.18 | 59.65 | 14227.00 |
| Sep 28, 2026 | 59.27 | 59.47 | 58.76 | 58.99 | 9836.00 |
| Sep 25, 2026 | 59.57 | 59.83 | 59.50 | 59.75 | 18944.00 |
| Sep 24, 2026 | 59.45 | 59.66 | 59.14 | 59.26 | 12717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median