T-Rex 2X Long Apple Daily Target ETF (AAPX)
33.08
+0.31
(+0.96%)
USD |
BATS |
Nov 22, 16:00
33.18
+0.10
(+0.29%)
Pre-Market: 20:00
AAPX Total Return Level: 33.08 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.08 |
| November 21, 2024 | 32.77 |
| November 20, 2024 | 32.77 |
| November 19, 2024 | 32.57 |
| November 18, 2024 | 32.57 |
| November 15, 2024 | 31.79 |
| November 14, 2024 | 32.76 |
| November 13, 2024 | 31.84 |
| November 12, 2024 | 31.69 |
| November 11, 2024 | 31.57 |
| November 08, 2024 | 32.45 |
| November 07, 2024 | 32.58 |
| November 06, 2024 | 31.19 |
| November 05, 2024 | 31.31 |
| November 04, 2024 | 30.95 |
| November 01, 2024 | 31.31 |
| October 31, 2024 | 32.04 |
| October 30, 2024 | 33.31 |
| October 29, 2024 | 34.46 |
| October 28, 2024 | 34.33 |
| October 25, 2024 | 33.78 |
| October 24, 2024 | 33.56 |
| October 23, 2024 | 33.60 |
| October 22, 2024 | 35.26 |
| October 21, 2024 | 35.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.93 |
| October 17, 2024 | 34.12 |
| October 16, 2024 | 34.02 |
| October 15, 2024 | 34.58 |
| October 14, 2024 | 33.93 |
| October 11, 2024 | 33.00 |
| October 10, 2024 | 33.34 |
| October 09, 2024 | 33.52 |
| October 08, 2024 | 32.43 |
| October 07, 2024 | 31.24 |
| October 04, 2024 | 32.78 |
| October 03, 2024 | 32.46 |
| October 02, 2024 | 32.82 |
| October 01, 2024 | 32.62 |
| September 30, 2024 | 34.60 |
| September 27, 2024 | 33.19 |
| September 26, 2024 | 33.15 |
| September 25, 2024 | 32.68 |
| September 24, 2024 | 32.93 |
| September 23, 2024 | 32.79 |
| September 20, 2024 | 33.58 |
| September 19, 2024 | 33.58 |
| September 18, 2024 | 31.24 |
| September 17, 2024 | 30.14 |
| September 16, 2024 | 30.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.74
Minimum
Apr 19 2024
36.44
Maximum
Jul 16 2024
27.87
Average
29.04
Median