Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hg Acc (7USH.DE)
41.66
+0.14
(+0.34%)
EUR |
GER |
Oct 29, 16:00
7USH.DE Price : 41.66 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 41.66 | 41.76 | 41.56 | 41.66 | 27789.00 |
| Oct 28, 2026 | 41.59 | 41.63 | 41.50 | 41.52 | 10579.00 |
| Oct 27, 2026 | 41.63 | 41.71 | 41.60 | 41.62 | 15509.00 |
| Oct 26, 2026 | 41.65 | 41.71 | 41.59 | 41.66 | 5282.00 |
| Oct 23, 2026 | 41.68 | 41.69 | 41.59 | 41.62 | 4088.00 |
| Oct 22, 2026 | 41.37 | 41.61 | 41.35 | 41.61 | 7378.00 |
| Oct 21, 2026 | 41.24 | 41.34 | 41.23 | 41.27 | 5059.00 |
| Oct 20, 2026 | 41.24 | 41.36 | 41.22 | 41.29 | 10780.00 |
| Oct 19, 2026 | 41.41 | 41.45 | 41.22 | 41.22 | 3122.00 |
| Oct 16, 2026 | 41.37 | 41.39 | 41.25 | 41.36 | 10955.00 |
| Oct 15, 2026 | 41.31 | 41.48 | 41.31 | 41.34 | 27107.00 |
| Oct 14, 2026 | 41.00 | 41.05 | 40.61 | 40.88 | 6547.00 |
| Oct 13, 2026 | 41.03 | 41.09 | 40.95 | 40.96 | 8777.00 |
| Oct 12, 2026 | 41.01 | 41.01 | 40.83 | 40.88 | 5691.00 |
| Oct 09, 2026 | 40.90 | 40.92 | 40.78 | 40.83 | 14282.00 |
| Oct 08, 2026 | 40.65 | 40.78 | 40.59 | 40.72 | 22015.00 |
| Oct 07, 2026 | 40.70 | 40.73 | 40.57 | 40.70 | 37172.00 |
| Oct 06, 2026 | 40.70 | 40.84 | 40.69 | 40.83 | 18160.00 |
| Oct 05, 2026 | 40.81 | 40.81 | 40.61 | 40.63 | 8746.00 |
| Oct 02, 2026 | 40.87 | 41.07 | 40.83 | 40.83 | 22624.00 |
| Oct 01, 2026 | 40.69 | 40.80 | 40.57 | 40.80 | 13284.00 |
| Sep 30, 2026 | 40.88 | 40.94 | 40.72 | 40.76 | 19684.00 |
| Sep 29, 2026 | 40.81 | 40.91 | 40.70 | 40.74 | 18943.00 |
| Sep 28, 2026 | 40.92 | 40.95 | 40.74 | 40.75 | 15687.00 |
| Sep 25, 2026 | 41.02 | 41.03 | 40.86 | 40.94 | 17618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median