iShares MSCI Brazil UCITS ETF (DE) (4BRZ.S)
47.55
-1.53
(-3.12%)
USD |
SWX |
Oct 28, 16:00
4BRZ.S Price : 47.55 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 48.99 | 49.04 | 47.45 | 47.55 | 81192.00 |
| Oct 27, 2026 | 48.62 | 50.06 | 48.55 | 49.08 | 99809.00 |
| Oct 26, 2026 | 48.13 | 48.38 | 43.61 | 47.84 | 115042.0 |
| Oct 23, 2026 | 59.07 | 59.64 | 58.70 | 59.55 | 32205.00 |
| Oct 22, 2026 | 60.00 | 60.22 | 59.03 | 59.03 | 13333.00 |
| Oct 21, 2026 | 60.38 | 61.09 | 60.38 | 60.68 | 3290.00 |
| Oct 20, 2026 | 59.92 | 60.92 | 59.76 | 60.88 | 8581.00 |
| Oct 19, 2026 | 60.32 | 60.32 | 59.36 | 59.38 | 16565.00 |
| Oct 16, 2026 | 59.30 | 59.63 | 58.86 | 59.44 | 9951.00 |
| Oct 15, 2026 | 59.86 | 60.16 | 59.18 | 60.16 | 11126.00 |
| Oct 14, 2026 | 60.68 | 60.68 | 59.52 | 59.80 | 904.00 |
| Oct 13, 2026 | 61.92 | 62.23 | 60.81 | 60.89 | 15696.00 |
| Oct 12, 2026 | 62.05 | 62.05 | 61.82 | 61.98 | 5471.00 |
| Oct 09, 2026 | 60.86 | 61.70 | 60.56 | 61.50 | 14613.00 |
| Oct 08, 2026 | 59.72 | 61.05 | 59.55 | 60.48 | 8079.00 |
| Oct 07, 2026 | 60.33 | 60.75 | 60.17 | 60.25 | 10907.00 |
| Oct 06, 2026 | 61.00 | 61.70 | 60.41 | 60.77 | 9713.00 |
| Oct 05, 2026 | 58.41 | 61.85 | 58.41 | 60.98 | 25383.00 |
| Oct 02, 2026 | 52.57 | 53.57 | 52.28 | 52.44 | 3804.00 |
| Oct 01, 2026 | 52.58 | 53.27 | 52.35 | 52.35 | 8376.00 |
| Sep 30, 2026 | 51.73 | 52.75 | 51.53 | 52.52 | 5647.00 |
| Sep 29, 2026 | 51.20 | 51.76 | 51.00 | 51.05 | 8771.00 |
| Sep 28, 2026 | 52.17 | 52.17 | 51.30 | 51.49 | 9408.00 |
| Sep 25, 2026 | 52.40 | 52.43 | 51.97 | 52.14 | 8751.00 |
| Sep 24, 2026 | 52.82 | 53.09 | 52.60 | 52.60 | 9058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median