4BRZ.S 30-Day Average Daily Volume: 18791.03 | YCharts

iShares MSCI Brazil UCITS ETF (DE) (4BRZ.S)

47.55 -1.53 (-3.12%) USD | SWX | Oct 28, 16:00

30-Day Average Daily Volume Chart

Historical 30-Day Average Daily Volume Data

View and export this data back to 2019. Start Trial.

Date	Value
October 28, 2026	18791.03
October 27, 2026	18950.40
October 26, 2026	15726.77
October 23, 2026	12058.67
October 22, 2026	11143.40
October 21, 2026	11034.27
October 20, 2026	11510.97
October 19, 2026	11794.20
October 16, 2026	11249.30
October 15, 2026	11481.07
October 14, 2026	12162.67
October 13, 2026	12364.53
October 12, 2026	12225.43
October 09, 2026	12222.37
October 08, 2026	11979.07
October 07, 2026	12276.83
October 06, 2026	12593.43
October 05, 2026	12692.37
October 02, 2026	12180.43
October 01, 2026	13519.47
September 30, 2026	13626.67
September 29, 2026	13832.37
September 28, 2026	14595.63
September 25, 2026	15180.77
September 24, 2026	17151.37

Date	Value
September 23, 2026	17996.40
September 22, 2026	18568.23
September 21, 2026	18293.53
September 18, 2026	21610.27
September 17, 2026	21443.27
September 16, 2026	21348.20
September 15, 2026	18992.30
September 14, 2026	19795.47
September 11, 2026	20088.63
September 10, 2026	20861.47
September 09, 2026	20626.13
September 08, 2026	20183.80
September 07, 2026	19927.57
September 04, 2026	20432.00
September 03, 2026	20102.97
September 02, 2026	19871.17
September 01, 2026	20037.57
August 31, 2026	19830.73
August 28, 2026	20924.27
August 27, 2026	21073.30
August 26, 2026	21614.10
August 25, 2026	21043.27
August 24, 2026	21508.90
August 21, 2026	21727.70
August 20, 2026	21203.13

30-Day Average Daily Volume Range, Past 5 Years

View 30-Day Average Daily Volume Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median